Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    65.3  83.5  1/12/12  41.2   1/4/12   89   97  0.08   4  26  1/11/12   W 30.26   75
2    70.5  76.8   2/5/12  63.1   2/1/12    0   32  0.20   3  15   2/3/12   E 25.10   89
---------------------------------------------------------------------------------------
TOT  66.1  83.5  1/12/12  41.2   1/4/12   89  130  0.28   4  26  1/11/12   E 29.44   77

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    70.0  76.3   2:46pm  63.1   6:54am    0    5  0.00   3  10   1:18pm ESE 30.99   81
2    69.0  75.7   1:10pm  63.9   2:45am    0    4  0.00   2  11   1:14pm  NE 30.99   92
3    70.5  73.2  12:36pm  66.4  12:45am    0    6  0.00   6  15   5:42pm   E 20.04   85
4    71.5  76.5   1:22pm  68.0  11:22pm    0    6  0.00   5  12   5:37am ESE 17.71   87
5    70.9  76.8   1:53pm  67.3   2:59am    0    6  0.20   1   6   9:01am  SE 21.53   95
6    71.4  76.5  12:05pm  67.6   5:18am    0    6  0.00   0   0  12:00am   N 30.05   95
---------------------------------------------------------------------------------------
TOT  70.5  76.8   2/5/12  63.1   2/1/12    0   32  0.20   3  15   2/3/12   E 25.10   89

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     8:16am     1/1/12          0     8:11am     1/1/12         90
Wind Speed                   26     5:37pm    1/11/12          0    12:00am     1/1/12          4
Wind Gust                    26     5:37pm    1/11/12          0    12:00am     1/1/12          6
Humidity                    100     4:59am     1/1/12         30    11:56am     1/3/12         77
Out Temp                   83.5     2:20pm    1/12/12       41.2     5:43am     1/4/12       66.1
Raw Barometer             31.01     6:47am    1/29/12      17.72     4:17am     2/3/12      29.45
Total Rain                73.74    11:33pm     2/5/12      73.46    12:00am     1/1/12      73.54
Wind Chill                 83.5     2:20pm    1/12/12       34.7     4:45am     1/4/12       65.9
Out Heat Ix                83.6     2:20pm    1/12/12       42.7     5:43am     1/4/12       70.1
Dew Point                  73.0    10:44am     2/2/12       19.1     7:28pm     1/3/12       57.8
SL Barometer              30.99     6:47am    1/29/12      17.71     4:17am     2/3/12      29.44


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     1:23am     2/3/12          0     1:20pm     2/2/12         90
Wind Speed                   15     5:42pm     2/3/12          0     2:08am     2/1/12          3
Wind Gust                    15     5:42pm     2/3/12          0     2:10am     2/1/12          4
Humidity                    100     7:27am     2/1/12         58     2:48pm     2/1/12         89
Out Temp                   76.8     1:53pm     2/5/12       63.1     6:54am     2/1/12       70.5
Raw Barometer             31.01    12:00am     2/1/12      17.72     4:17am     2/3/12      25.13
Total Rain                73.74    11:33pm     2/5/12      73.54    12:00am     2/1/12      73.58
Wind Chill                 76.8     1:53pm     2/5/12       63.1     6:54am     2/1/12       70.5
Out Heat Ix                81.8    12:07pm     2/6/12       68.8     6:54am     2/1/12       76.1
Dew Point                  73.0    10:44am     2/2/12       58.4    11:10am     2/1/12       67.0
SL Barometer              30.99    12:00am     2/1/12      17.71     4:17am     2/3/12      25.12

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction                0    12:00am          0    12:00am          0
Wind Speed                    0    12:00am          0    12:00am          0
Wind Gust                     0    12:00am          0    12:00am          0
Humidity                    100    12:00am         82     1:29pm         95
Out Temp                   76.5    12:05pm       67.6     5:18am       71.4
Raw Barometer             30.15    10:34am      30.03     2:34am      30.06
Total Rain                73.74    12:00am      73.74    12:00am      73.74
Wind Chill                 76.5    12:05pm       67.6     5:18am       71.4
Out Heat Ix                81.8    12:07pm       74.8     5:18am       77.9
Dew Point                  72.9    12:48pm       67.6     5:18am       69.9
SL Barometer              30.14    10:34am      30.02     2:34am      30.05


Daily Summary Report

Date      
          
7/19/2002 
7/20/2002 
7/21/2002 
7/22/2002 
7/23/2002 
7/24/2002 
7/25/2002 
7/27/2002 
7/28/2002 
7/29/2002 
7/30/2002 
7/31/2002 
8/1/2002  
8/2/2002  
8/11/2002 
8/12/2002 
8/13/2002 
8/14/2002 
8/15/2002 
8/16/2002 
8/17/2002 
8/18/2002 
8/19/2002 
8/20/2002 
8/26/2002 
8/27/2002 
8/28/2002 
8/29/2002 
8/30/2002 
8/31/2002 
9/1/2002  
9/2/2002  
9/3/2002  
9/4/2002  
9/5/2002  
9/8/2002  
9/9/2002  
9/10/2002 
9/11/2002 
9/12/2002 
9/13/2002 
9/14/2002 
9/15/2002 
9/16/2002 
9/18/2002 
9/19/2002 
9/20/2002 
9/23/2002 
9/24/2002 
9/25/2002 
9/26/2002 
9/27/2002 
9/28/2002 
9/29/2002 
9/1/2003  
9/2/2003  
9/3/2003  
9/4/2003  
9/5/2003  
9/6/2003  
9/7/2003  
9/8/2003  
9/10/2003 
9/11/2003 
9/12/2003 
9/13/2003 
9/14/2003 
9/15/2003 
9/16/2003 
9/17/2003 
9/18/2003 
9/19/2003 
9/20/2003 
9/21/2003 
9/22/2003 
9/23/2003 
9/24/2003 
9/25/2003 
9/26/2003 
9/27/2003 
9/28/2003 
9/29/2003 
9/30/2003 
10/1/2003 
10/2/2003 
10/3/2003 
10/4/2003 
10/5/2003 
10/6/2003 
10/7/2003 
10/8/2003 
10/9/2003 
10/10/2003
10/11/2003
10/12/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/1/2003 
11/2/2003 
11/3/2003 
11/4/2003 
11/5/2003 
11/6/2003 
11/7/2003 
11/8/2003 
11/9/2003 
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/22/2003
11/23/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
11/29/2003
11/30/2003
12/1/2003 
12/2/2003 
12/3/2003 
12/4/2003 
12/5/2003 
12/6/2003 
12/7/2003 
12/8/2003 
12/9/2003 
12/10/2003
12/11/2003
12/12/2003
12/13/2003
12/14/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/20/2003
12/21/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/27/2003
12/28/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004  
1/2/2004  
1/4/2004  
1/5/2004  
1/6/2004  
1/7/2004  
1/8/2004  
1/9/2004  
1/10/2004 
1/11/2004 
1/12/2004 
1/13/2004 
1/14/2004 
1/15/2004 
1/16/2004 
1/17/2004 
1/18/2004 
1/19/2004 
1/20/2004 
1/21/2004 
1/22/2004 
1/23/2004 
1/24/2004 
1/25/2004 
1/26/2004 
1/27/2004 
1/28/2004 
1/29/2004 
1/30/2004 
1/31/2004 
2/1/2004  
2/2/2004  
2/3/2004  
2/4/2004  
2/5/2004  
2/6/2004  
2/7/2004  
2/8/2004  
2/9/2004  
2/10/2004 
2/11/2004 
2/12/2004 
2/13/2004 
2/14/2004 
2/15/2004 
2/16/2004 
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
2/17/2004         315        357          0          3         15          0          8         15          0         73         85         60       59.7       65.5       53.1      30.32      30.39      30.27      37.28      37.28      37.28       59.5       65.5       49.3       63.1       67.6       55.2       50.9       55.6       40.8      30.26      30.34      30.22
2/18/2004           0        357          0          6         25          0         12         25          0         54         71         35       51.6       57.7       45.1      30.37      30.42      30.33      37.28      37.28      37.28       49.7       57.7       38.7       52.9       57.4       46.9       34.7       41.1       29.8      30.32      30.37      30.28
2/19/2004         338        357          0          2          9          0          5          9          0         59         79         33       56.8       67.6       47.5      30.28      30.36      30.18      37.28      37.28      37.28       56.6       67.6       45.5       58.6       67.1       51.3       41.7       47.9       36.4      30.23      30.31      30.13
2/20/2004         180        357          1          3         15          0          6         15          0         60         83         30       64.3       77.5       51.4      30.12      30.18      30.06      37.28      37.28      37.28       64.3       77.5       51.4       66.3       76.8       55.4       48.6       54.9       42.5      30.07      30.13      30.01
2/21/2004         225        353          1          3         13          0          6         13          0         51         68         32       71.6       81.9       64.6      30.05      30.09      30.00      37.28      37.28      37.28       71.6       81.9       64.6       72.5       80.6       67.1       51.7       55.1       47.0      30.00      30.04      29.95
2/22/2004          45        357          0          3         11          0          5         11          0         68         89         34       66.5       73.8       61.7      30.15      30.21      30.09      37.28      37.28      37.28       66.5       73.8       61.7       69.4       73.9       65.8       55.1       61.1       43.3      30.10      30.16      30.04
2/23/2004         135        357          7          4         14          0          6         14          0         75         91         54       70.3       79.9       61.9      30.10      30.18      30.00      37.28      37.28      37.28       70.3       79.9       61.9       73.9       81.3       66.4       61.4       65.3       56.3      30.05      30.13      29.95
2/24/2004         202        357          0          5         22          0          9         22          0         78         92         35       72.2       87.3       65.7      29.90      30.03      29.77      37.46      37.80      37.28       72.2       87.3       65.7       76.3       86.7       70.4       64.2       68.3       53.8      29.85      29.98      29.72
2/25/2004          22        357          0          2         15          0          5         15          0         90         95         81       66.9       70.7       63.7      29.81      29.85      29.74      38.33      38.54      37.80       66.9       70.7       63.6       72.5       75.6       69.9       63.8       66.6       60.4      29.76      29.80      29.69
2/26/2004           0        357          0          4         15          0          8         15          0         84         93         57       64.2       75.2       56.3      29.87      30.00      29.80      38.54      38.54      38.54       64.0       75.2       53.7       69.0       77.7       60.5       59.1       68.0       50.2      29.82      29.95      29.75
2/27/2004         315        357          0          5         15          0         10         15          0         69         81         59       52.4       57.0       47.3      30.13      30.27      30.00      38.54      38.54      38.54       51.2       57.0       41.3       55.3       61.4       49.4       42.5       51.3       34.4      30.08      30.22      29.95
2/28/2004           0        357          0          7         22          0         13         22          3         66         83         47       56.4       66.9       47.3      30.30      30.39      30.24      38.54      38.54      38.54       55.0       66.9       41.5       59.0       67.6       49.8       44.8       51.8       36.3      30.25      30.34      30.19
2/29/2004          90        357          0          4         11          0          7         11          0         64         86         43       64.2       72.0       56.3      30.36      30.42      30.33      38.54      38.54      38.54       64.1       72.0       55.0       66.5       72.5       60.5       50.9       56.0       43.9      30.31      30.37      30.28
3/1/2004          135        324         40          3         11          0          7         11          0         58         73         35       69.6       77.2       62.6      30.36      30.42      30.30      38.54      38.54      38.54       69.6       77.2       62.6       71.2       77.2       65.7       53.4       58.5       45.4      30.31      30.37      30.25
3/2/2004          135        286         24          3         11          0          7         11          0         64         81         44       71.5       79.7       66.2      30.36      30.42      30.33      38.54      38.54      38.54       71.5       79.7       66.2       73.8       80.3       69.4       58.4       62.0       55.4      30.31      30.37      30.28
3/3/2004          135        357          7          3         11          0          5         11          0         72         89         49       71.7       79.5       66.2      30.36      30.42      30.33      38.54      38.54      38.54       71.7       79.5       66.2       75.1       80.8       71.0       62.0       67.2       57.3      30.31      30.37      30.28
3/4/2004          135        357         18          4         13          0          8         13          0         76         87         56       72.4       79.2       67.3      30.28      30.36      30.24      38.54      38.54      38.54       72.4       79.2       67.3       76.2       80.8       72.2       64.1       68.1       61.6      30.23      30.31      30.19
3/5/2004          158        270         33          5         14          0         10         14          0         73         88         49       74.3       81.1       69.6      30.26      30.33      14.79      38.54      38.54      38.54       74.3       81.1       69.6       77.7       82.3       74.7       64.6       67.8       59.7      30.21      30.28      30.16
3/6/2004          225        357          0          3         16          0          7         16          0         57         89         29       76.9       87.8       68.4      30.21      30.27      30.15      38.54      38.54      38.54       76.9       87.8       68.4       78.4       86.1       73.2       58.5       68.8       48.5      30.16      30.22      30.10
3/7/2004          225        357          0          3         15          0          8         15          0         67         86         41       75.9       87.4       68.4      30.17      30.27      30.09      38.54      38.54      38.54       75.9       87.4       68.4       78.7       87.8       73.1       63.5       67.4       58.7      30.12      30.22      30.04
3/8/2004            0        357          0          4         21          0          9         21          0         43         87         25       64.6       71.4       57.9      30.14      30.24      30.09      38.54      38.54      38.54       64.5       71.4       56.5       65.0       76.6       58.4       40.6       67.4       30.6      30.09      30.19      30.04
3/9/2004          338        357          0          3         15          0          6         15          0         37         63         22       63.0       71.2       53.8      30.07      30.15      29.94      38.54      38.54      38.54       62.9       71.2       53.5       62.8       70.1       55.6       35.0       43.5       29.3      30.02      30.10      29.89
3/10/2004           0        357          0          7         18          0         13         18          2         47         61         34       58.4       65.1       54.7      30.16      30.33      29.97      38.54      38.54      38.54       57.5       65.1       51.3       58.9       64.7       55.4       37.7       44.2       33.3      30.10      30.28      29.92
3/11/2004           0        357          0          5         15          0          9         15          0         53         75         36       60.9       69.1       52.5      30.31      30.39      30.27      38.54      38.54      38.54       60.8       69.1       51.0       62.1       68.9       55.3       42.9       47.8       35.0      30.26      30.34      30.22
3/12/2004         112        357          0          2         11          0          5         11          0         54         80         32       65.1       73.8       55.2      30.26      30.33      30.21      38.54      38.54      38.54       65.1       73.8       55.2       66.5       73.5       58.9       47.1       56.7       41.0      30.21      30.28      30.16
3/13/2004          22        357          0          3         11          0          6         11          0         60         76         37       66.5       73.6       58.6      30.31      30.36      30.24      38.54      38.54      38.54       66.5       73.6       58.6       68.4       73.8       61.8       51.6       59.8       43.8      30.25      30.31      30.19
3/14/2004         112        357         26          5         11          0          9         11          3         55         71         39       72.1       79.2       68.0      30.32      30.39      30.27      38.54      38.54      38.54       72.1       79.2       68.0       73.5       79.2       69.5       54.8       60.5       49.8      30.27      30.34      30.22
3/15/2004         135        313         19          5         15          0          9         15          2         71         86         51       74.4       82.2       69.8      30.19      30.27      30.09      38.54      38.54      38.54       74.4       82.2       69.8       77.6       83.7       73.2       64.2       68.6       60.3      30.14      30.22      30.04
3/16/2004         202        357          0          4         17          0          8         17          0         83         92         63       72.9       78.8       69.3      29.98      30.09      29.91      39.13      39.88      38.54       72.9       78.8       69.3       77.6       81.2       75.0       67.4       69.7       64.8      29.93      30.04      29.86
3/17/2004         315        357          0          2         14          0          7         14          0         66         93         35       69.6       79.3       64.6      30.02      30.15      29.91      39.88      39.88      39.88       69.6       79.3       64.6       72.3       79.1       66.5       56.4       67.0       45.8      29.97      30.10      29.86
3/18/2004         112        357          0          3         12          0          6         12          0         55         85         32       70.2       80.8       60.3      30.21      30.30      30.12      39.88      39.88      39.88       70.2       80.8       60.3       71.7       80.0       64.9       51.5       63.0       45.3      30.16      30.25      30.07
3/19/2004          22        357          0          4          9          0          6          9          0         64         84         44       71.1       77.9       63.0      30.30      30.36      30.24      39.88      39.88      39.88       71.1       77.9       63.0       73.5       78.3       67.0       57.7       65.5       53.1      30.25      30.31      30.19
3/20/2004          90        357          0          6         15          0          9         15          3         62         86         50       72.9       78.6       69.3      30.34      30.42      30.27      39.88      39.88      39.88       72.9       78.6       69.3       75.0       79.8       70.2       58.8       66.3       50.0      30.29      30.37      30.22
3/21/2004         225        357          0          3         10          0          5         10          0         52         76         24       73.1       84.4       62.8      30.15      30.27      30.03      39.88      39.88      39.88       73.1       84.4       62.8       74.1       82.1       66.2       53.4       59.8       43.5      30.10      30.22      29.98
3/22/2004           0        357          0          8         22          0         14         22          0         52         77         38       65.3       72.1       58.6      30.17      30.33      30.06      39.88      39.88      39.88       64.7       72.1       55.0       66.3       72.2       59.1       46.6       58.4       34.6      30.12      30.28      30.01
3/23/2004          22        357          0          8         22          3         15         22          4         41         50         32       65.9       71.2       60.8      30.38      30.45      30.27      39.88      39.88      39.88       65.6       71.2       58.2       66.0       70.8       61.2       41.6       47.2       38.1      30.33      30.40      30.22
3/24/2004          68        357          0          8         17          3         14         17          4         43         59         33       68.3       73.8       65.7      30.46      30.53      30.42      39.88      39.88      39.88       68.3       73.8       64.8       68.5       73.2       65.7       44.9       53.0       39.3      30.41      30.48      30.37
3/25/2004          68        357          0          8         23          0         14         23          0         61         86         40       70.0       75.4       65.3      30.46      30.50      30.42      39.91      39.92      39.88       70.0       75.4       64.9       72.1       76.1       68.5       55.7       61.2       46.1      30.41      30.45      30.37
3/26/2004          90        357          0          8         17          3         13         17          4         59         74         41       71.8       78.3       68.4      30.39      30.45      30.36      39.92      39.92      39.92       71.8       78.3       68.4       73.6       78.4       70.4       56.4       60.4       50.6      30.34      30.40      30.31
3/27/2004          90        357          0          6         14          0          9         14          3         61         79         43       72.3       79.3       68.7      30.31      30.39      30.27      39.96      39.96      39.92       72.3       79.3       68.7       74.2       79.6       70.9       57.6       62.4       53.2      30.26      30.34      30.22
3/28/2004          68        357          0          4         11          0          7         11          0         58         81         41       71.3       77.2       66.9      30.22      30.27      30.18      39.96      39.96      39.96       71.3       77.2       66.9       73.0       77.3       69.3       55.0       61.8       50.7      30.17      30.22      30.13
3/29/2004           0        357          0          5         15          0          9         15          0         67         90         43       68.9       76.5       64.4      30.17      30.21      30.12      39.96      39.96      39.96       68.9       76.5       63.9       71.7       77.0       68.1       56.8       63.9       48.6      30.12      30.16      30.07
3/30/2004         338        357          0          4         15          0          7         15          0         71         92         40       70.1       79.5       61.7      30.10      30.18      30.03      39.96      39.96      39.96       70.1       79.5       61.7       73.3       80.2       67.6       59.3       63.0       52.3      30.05      30.13      29.98
3/31/2004         225        357          0          4         17          0          9         17          0         52         82         21       72.6       82.2       65.5      29.97      30.06      29.85      39.96      39.96      39.96       72.6       82.2       65.5       73.8       80.5       68.0       50.9       63.2       35.6      29.92      30.01      29.80
4/1/2004          315        357          0          2         12          0          7         12          0         42         68         23       65.3       72.5       56.8      29.95      30.03      29.91      39.96      39.96      39.96       65.3       72.5       55.7       65.6       71.4       58.0       39.7       53.0       30.2      29.90      29.98      29.86
4/2/2004          315        357          0          2         15          0          7         15          0         45         74         23       64.6       75.4       54.9      29.97      30.06      29.88      39.96      39.96      39.96       64.6       75.4       53.6       65.1       74.2       57.3       40.4       48.6       32.9      29.92      30.01      29.83
4/3/2004          315        357          0          3         11          0          7         11          0         45         75         23       65.4       76.8       57.0      29.96      30.03      29.91      39.96      39.96      39.96       65.4       76.8       55.9       65.9       75.6       59.7       42.0       49.5       35.0      29.91      29.98      29.86
4/4/2004          270        357          0          3         17          0          7         17          0         39         72         23       67.8       80.8       56.1      29.94      30.00      29.85      39.96      39.96      39.96       67.7       80.8       53.8       67.8       79.3       58.5       40.0       48.7       34.6      29.89      29.95      29.80
4/5/2004           22        357          0          4         13          0          8         13          0         51         71         22       65.5       74.1       57.2      30.03      30.12      29.94      39.96      39.96      39.96       65.5       74.1       55.7       66.5       73.4       60.0       45.6       56.9       32.0      29.98      30.07      29.89
4/6/2004           90        357          0          4         13          0          7         13          0         61         86         36       69.6       78.8       60.6      30.10      30.15      30.06      39.96      39.96      39.96       69.6       78.8       60.6       71.7       78.7       65.1       54.3       61.2       48.2      30.05      30.10      30.01
4/7/2004          180        287         39          5         15          0          9         15          0         57         75         35       73.3       81.9       64.8      30.00      30.09      29.91      39.96      39.96      39.96       73.3       81.9       64.8       74.8       81.5       68.1       56.7       60.3       51.1      29.95      30.04      29.86
4/8/2004          225        357          0          5         20          0         10         20          0         56         78         28       76.5       90.0       66.2      29.86      29.94      29.77      39.97      40.00      39.96       76.5       90.0       66.2       77.8       87.7       69.8       58.6       66.8       51.9      29.81      29.89      29.72
4/9/2004          112        357          0          3         11          0          7         11          0         68         91         35       75.9       85.1       69.1      29.91      29.97      29.85      40.00      40.00      40.00       75.9       85.1       69.1       78.7       83.9       74.9       63.5       68.7       54.2      29.86      29.92      29.80
4/10/2004          90        357          0          3          9          0          6          9          0         68         91         29       75.1       86.4       67.3      29.93      29.97      29.88      40.00      40.00      40.00       75.1       86.4       67.3       77.9       85.6       72.1       62.5       69.7       49.1      29.88      29.92      29.83
4/11/2004         135        357          0          4         17          0          8         17          0         74         90         55       77.7       86.7       70.3      29.91      29.97      29.85      40.08      40.98      40.00       77.7       86.7       70.3       82.1       91.4       74.9       68.6       73.5       63.7      29.86      29.92      29.80
4/12/2004         225        357          0          5         20          0         10         20          0         69         92         40       75.1       84.4       69.3      29.85      29.94      29.77      41.33      41.54      40.98       75.1       84.4       69.3       78.1       84.8       74.0       63.0       70.5       52.0      29.80      29.89      29.72
4/13/2004         225        357          0          6         17          0         12         17          0         61         81         35       73.7       79.2       64.2      29.90      30.03      29.80      41.54      41.54      41.54       73.7       79.2       64.2       75.7       80.7       65.3       58.8       67.7       45.1      29.85      29.98      29.75
4/14/2004         315        357          0          4         19          0         10         19          0         38         54         25       61.8       69.4       52.2      30.08      30.15      30.00      41.54      41.54      41.54       61.6       69.4       47.5       61.6       68.4       52.3       35.1       47.2       28.6      30.03      30.10      29.95
4/15/2004           0        357          0          4         15          0          9         15          0         42         59         32       62.4       71.2       54.0      30.20      30.27      30.12      41.54      41.54      41.54       62.4       71.2       51.7       62.6       70.8       55.0       38.6       43.6       34.6      30.15      30.22      30.07
4/16/2004          68        357          0          4         11          0          7         11          0         46         71         32       67.5       76.3       58.3      30.33      30.42      30.27      41.54      41.54      41.54       67.5       76.3       58.1       68.0       75.7       59.4       45.1       54.5       38.8      30.28      30.37      30.22
4/17/2004          68        357          0          6         13          0         10         13          3         41         49         31       70.8       77.0       66.9      30.44      30.50      30.36      41.54      41.54      41.54       70.8       77.0       66.9       70.8       76.3       67.2       45.5       48.6       41.8      30.39      30.45      30.31
4/18/2004          90        357          0          6         11          2          9         11          3         46         58         34       72.0       79.2       67.8      30.48      30.53      30.45      41.54      41.54      41.54       72.0       79.2       67.8       72.5       78.8       68.5       49.9       53.4       46.1      30.43      30.48      30.40
4/19/2004          90        357          0          5         11          0          8         11          3         46         59         32       72.8       79.7       68.7      30.40      30.47      30.33      41.54      41.54      41.54       72.8       79.7       68.7       73.3       79.2       69.6       50.6       54.3       46.0      30.35      30.42      30.28
4/20/2004          90        357          0          3         12          0          6         12          0         49         70         34       71.9       79.5       62.4      30.22      30.33      30.12      41.54      41.54      41.54       71.9       79.5       62.4       72.7       79.2       65.2       51.1       59.6       46.2      30.17      30.28      30.07
4/21/2004         135        357          0          4         13          0          7         13          0         53         74         32       74.7       84.6       66.2      30.12      30.18      30.09      41.54      41.54      41.54       74.7       84.6       66.2       75.8       83.0       69.4       55.5       63.8       47.9      30.07      30.13      30.04
4/22/2004         112        283         31          5         11          0          8         11          2         59         77         34       76.3       84.7       69.8      30.16      30.21      30.12      41.54      41.54      41.54       76.3       84.7       69.8       78.0       83.7       73.2       60.1       65.6       53.3      30.11      30.16      30.07
4/23/2004          90        277          8          4         11          0          8         11          2         61         83         39       77.0       85.8       71.1      30.19      30.24      30.15      41.54      41.54      41.54       77.0       85.8       71.1       79.0       85.9       75.2       61.8       70.9       54.8      30.14      30.19      30.10
4/24/2004          90        357          0          4         11          0          7         11          0         54         78         36       76.0       82.4       70.2      30.16      30.21      30.12      41.54      41.54      41.54       76.0       82.4       70.2       77.3       81.4       72.1       57.7       67.4       51.7      30.11      30.16      30.07
4/25/2004         112        313         20          6         12          0          9         12          3         57         77         38       77.9       86.0       73.6      30.17      30.24      30.12      41.54      41.54      41.54       77.9       86.0       73.6       79.3       85.2       76.4       60.7       66.8       55.9      30.12      30.19      30.07
4/26/2004         158        273         17          5         16          0          9         16          0         65         84         42       78.8       87.8       71.8      30.09      30.18      30.00      41.54      41.54      41.54       78.8       87.8       71.8       81.5       89.1       76.3       65.5       72.2       61.2      30.04      30.13      29.95
4/27/2004         225        357          0          4         13          0          9         13          0         74         91         61       73.3       81.7       67.3      30.02      30.12      29.97      41.85      42.32      41.54       73.3       81.7       67.3       76.7       84.3       70.0       64.2       71.9       56.4      29.97      30.07      29.92
4/28/2004          90        357          0          5         13          0          9         13          0         50         73         34       73.2       81.3       66.4      30.21      30.30      30.12      42.32      42.32      42.32       73.2       81.3       66.4       74.1       80.7       68.4       53.0       58.7       47.9      30.16      30.25      30.07
4/29/2004          90        357          2          7         13          0         10         13          4         64         83         49       75.5       82.4       72.1      30.29      30.36      30.24      42.32      42.32      42.32       75.5       82.4       72.1       77.9       83.3       73.6       62.4       68.6       54.9      30.24      30.31      30.19
4/30/2004         112        257          3          5         13          0          9         13          2         76         89         54       77.3       86.5       73.4      30.18      30.27      30.09      42.32      42.32      42.32       77.3       86.5       73.4       81.3       90.3       78.2       69.0       72.3       66.4      30.13      30.22      30.04
5/1/2004          158        291         10          6         15          0         10         15          0         73         88         50       78.7       87.1       73.9      30.10      30.15      30.03      42.32      42.32      42.32       78.7       87.1       73.9       82.6       90.9       79.0       69.1       72.0       65.9      30.05      30.10      29.98
5/2/2004          158        322         21          6         19          0         12         19          0         71         87         50       79.6       87.8       73.6      30.05      30.09      29.97      42.32      42.32      42.32       79.6       87.8       73.6       83.5       91.5       78.5       68.9       74.1       64.5      29.99      30.04      29.92
5/3/2004          225        353          0          4         15          0          9         15          0         75         87         48       76.7       86.4       72.3      30.04      30.09      30.00      42.35      42.40      42.32       76.7       86.4       72.3       80.6       88.2       76.9       68.1       72.5       61.5      29.99      30.04      29.95
5/4/2004            0        357          0          6         17          0         11         17          0         58         92         42       71.9       78.1       66.9      30.11      30.18      30.06      42.40      42.40      42.40       71.9       78.1       66.9       73.6       78.6       69.5       55.5       68.6       48.5      30.06      30.13      30.01
5/5/2004            0        357          0          5         14          0          8         14          0         57         85         33       71.3       78.3       65.1      30.17      30.21      30.12      42.40      42.40      42.40       71.3       78.3       65.1       73.0       78.0       69.4       54.5       66.2       46.2      30.12      30.16      30.07
5/6/2004           45        357          0          3          9          0          5          9          0         62         83         37       73.9       82.4       64.8      30.23      30.30      30.18      42.40      42.40      42.40       73.9       82.4       64.8       76.0       81.9       69.1       59.3       67.5       52.4      30.18      30.25      30.13
5/7/2004          135        284         28          4         10          0          6         10          0         54         80         30       78.6       90.9       68.7      30.27      30.33      30.21      42.40      42.40      42.40       78.6       90.9       68.7       79.7       89.8       72.6       59.2       68.9       54.3      30.22      30.28      30.16
5/8/2004          112        353          7          4         13          0          8         13          0         47         69         29       77.7       88.9       66.6      30.24      30.30      30.21      42.40      42.40      42.40       77.7       88.9       66.6       77.9       86.7       68.9       54.8       63.8       50.4      30.19      30.25      30.16
5/9/2004          112        357          3          5         11          0          8         11          3         49         70         28       78.5       90.1       70.2      30.22      30.27      30.18      42.40      42.40      42.40       78.5       90.1       70.2       79.0       88.1       72.2       56.8       60.6       51.3      30.17      30.22      30.13
5/10/2004         112        219          9          4         11          0          7         11          0         59         80         34       78.4       90.7       71.2      30.22      30.27      30.15      42.40      42.40      42.40       78.4       90.7       71.2       80.2       90.4       74.2       62.3       67.9       57.8      30.17      30.22      30.10
5/11/2004         112        239         27          5         12          0          8         12          0         65         87         38       80.5       91.9       72.9      30.22      30.27      30.18      42.40      42.40      42.40       80.5       91.9       72.9       83.5       93.7       77.2       66.7       73.1       62.3      30.17      30.22      30.13
5/12/2004         112        250         17          5         12          0          8         12          2         65         86         36       80.5       91.9       73.8      30.24      30.30      30.21      42.40      42.40      42.40       80.5       91.9       73.8       83.4       92.9       78.5       66.3       71.1       60.4      30.19      30.25      30.16
5/13/2004         112        300          2          6         13          0         10         13          3         63         81         39       79.6       90.0       73.6      30.23      30.30      30.21      42.40      42.40      42.40       79.6       90.0       73.6       82.1       91.2       77.0       65.0       68.4       60.5      30.18      30.25      30.16
5/14/2004          90        357          0          6         15          0         10         15          0         60         86         33       78.9       90.9       72.0      30.22      30.27      30.18      42.41      42.44      42.40       78.9       90.9       72.0       80.8       90.7       76.4       62.9       68.8       56.6      30.17      30.22      30.13
5/15/2004         112        326          8          6         15          0         11         15          2         63         85         40       79.8       90.7       72.5      30.21      30.24      30.18      42.47      42.48      42.44       79.8       90.7       72.5       82.4       92.8       76.7       65.4       68.3       62.1      30.16      30.19      30.13
5/16/2004          90        353         11          7         13          0         10         13          4         62         80         38       80.3       89.6       74.3      30.25      30.30      30.18      42.48      42.48      42.48       80.3       89.6       74.3       82.6       89.5       78.0       65.0       69.6       59.5      30.20      30.25      30.13
5/17/2004          90        256         12          6         13          0         10         13          3         61         85         38       81.0       91.2       73.9      30.29      30.36      30.24      42.48      42.48      42.48       81.0       91.2       73.9       83.5       92.2       77.6       65.5       71.2       59.1      30.24      30.31      30.19
5/18/2004          90        242         27          6         14          0         10         14          3         53         68         34       81.1       91.6       73.4      30.27      30.33      30.21      42.48      42.48      42.48       81.1       91.6       73.4       82.3       92.2       75.4       61.6       64.2       58.5      30.22      30.28      30.16
5/19/2004         112        284         24          5         11          0          9         11          3         54         74         32       81.5       92.8       73.4      30.24      30.30      30.21      42.48      42.48      42.48       81.5       92.8       73.4       82.9       93.1       76.8       62.5       66.1       58.5      30.19      30.25      30.16
5/20/2004          90        239          5          5         12          0          8         12          0         54         72         32       81.2       92.1       73.4      30.28      30.33      30.24      42.48      42.48      42.48       81.2       92.1       73.4       82.4       92.0       76.2       61.8       67.2       57.1      30.23      30.28      30.19
5/21/2004         112        357          0          5         11          0          8         11          0         56         77         33       81.6       92.5       73.6      30.24      30.30      30.18      42.48      42.48      42.48       81.6       92.5       73.6       83.3       92.7       77.3       63.4       68.6       58.1      30.19      30.25      30.13
5/22/2004         112        292          2          4         13          0          8         13          0         56         80         31       81.2       93.0       71.8      30.15      30.21      30.09      42.48      42.48      42.48       81.2       93.0       71.8       82.8       92.6       75.8       62.8       69.3       56.6      30.10      30.16      30.04
5/23/2004         135        286         23          4         13          0          9         13          0         59         85         32       81.1       92.8       73.0      30.11      30.15      30.06      42.48      42.48      42.48       81.1       92.8       73.0       83.1       93.1       77.4       63.8       71.8       58.0      30.06      30.10      30.01
5/24/2004         112        338          4          4          9          0          7         10          0         57         84         31       81.4       92.8       72.5      30.11      30.15      30.06      42.48      42.48      42.48       81.4       92.8       72.5       83.2       93.1       77.1       63.0       74.8       55.9      30.05      30.10      30.01
5/25/2004          90        357          0          3          9          0          6          9          0         56         81         34       80.5       91.2       70.9      30.07      30.12      30.03      42.48      42.48      42.48       80.5       91.2       70.9       82.0       91.4       74.7       62.3       72.7       57.4      30.02      30.07      29.98
5/26/2004         135        336         11          4         14          0          8         14          0         58         82         30       81.7       95.4       70.2      30.06      30.12      30.00      42.48      42.48      42.48       81.7       95.4       70.2       84.0       96.7       74.5       64.3       71.7       57.9      30.01      30.07      29.95
5/27/2004          90        357          0          5         13          0          8         13          0         59         81         37       82.3       92.1       73.2      30.03      30.09      29.97      42.48      42.48      42.48       82.3       92.1       73.2       84.6       94.8       77.2       65.3       71.7       59.9      29.98      30.04      29.92
5/28/2004         270        357          0          4         15          0          9         15          0         60         82         30       83.2       94.5       73.4      30.02      30.09      29.97      42.48      42.48      42.48       83.2       94.5       73.4       86.1       99.1       77.5       66.8       73.6       57.7      29.97      30.04      29.92
5/29/2004         112        357          0          3         14          0          7         14          0         59         82         38       82.9       94.8       72.1      30.06      30.12      30.00      42.48      42.48      42.48       82.9       94.8       72.1       85.7       98.1       76.0       66.1       72.6       61.0      30.01      30.07      29.95
5/30/2004          90        357          0          3         12          0          6         12          0         60         83         30       83.2       93.4       73.6      30.05      30.09      30.00      42.48      42.48      42.48       83.2       93.4       73.6       86.1       96.1       77.9       66.5       74.2       54.7      30.00      30.04      29.95
5/31/2004         225        357          1          4         16          0          9         16          0         57         80         22       86.5      103.1       76.1      29.98      30.03      29.91      42.48      42.48      42.48       86.5      103.1       76.1       89.7      103.9       80.3       67.7       72.6       56.5      29.93      29.98      29.86
6/1/2004          225        357          0          5         15          0          8         15          0         60         82         28       84.6       96.4       74.7      29.98      30.12      29.94      42.49      42.68      42.48       84.6       96.4       74.7       88.0       98.9       78.8       68.0       72.8       56.8      29.93      30.07      29.89
6/2/2004          225        357          0          4         15          0          9         15          0         69         91         30       81.9       98.1       73.8      30.09      30.21      30.00      42.68      42.68      42.68       81.9       98.1       73.8       86.4      101.3       78.8       69.1       72.9       60.9      30.04      30.16      29.95
6/3/2004           90        357          0          2         13          0          5         13          0         64         89         38       81.8       94.6       71.6      30.17      30.21      30.12      42.68      42.68      42.68       81.8       94.6       71.6       85.7      102.0       76.8       67.5       80.3       60.7      30.12      30.16      30.07
6/4/2004           90        357          0          3         17          0          5         17          0         70         90         43       81.3       95.5       71.8      30.14      30.21      30.03      43.28      44.76      42.68       81.3       95.5       71.8       86.7      104.3       76.8       69.9       79.1       66.0      30.09      30.16      29.98
6/5/2004          225        357          0          3         11          0          6         11          0         74         88         38       79.2       95.2       72.1      30.09      30.15      30.03      44.76      44.76      44.76       79.2       95.2       72.1       84.1      101.8       77.2       69.3       78.1       63.7      30.04      30.10      29.98
6/6/2004           90        357          0          2         20          0          5         20          0         68         88         40       80.7       95.4       71.4      30.10      30.15      30.06      44.76      44.76      44.76       80.7       95.4       71.4       85.2      100.8       76.2       68.2       76.3       63.1      30.05      30.10      30.01
6/7/2004           90        357          0          2          9          0          4          9          0         69         88         43       82.1       93.7       72.3      30.13      30.18      30.09      45.22      45.31      44.76       82.1       93.7       72.3       86.9      102.0       77.7       70.0       80.1       66.9      30.08      30.13      30.04
6/8/2004          112        313         26          3         11          0          6         11          0         67         88         39       83.0       94.5       76.1      30.19      30.24      30.15      45.31      45.31      45.31       83.0       94.5       76.1       87.1       99.6       80.8       70.0       73.0       61.8      30.14      30.19      30.10
6/9/2004           90        357         12          3          9          0          6          9          0         69         88         43       83.7       94.8       76.6      30.16      30.21      30.09      45.31      45.31      45.31       83.7       94.8       76.6       89.2      101.8       81.7       72.0       74.6       67.9      30.11      30.16      30.04
6/10/2004         112        318          4          4         11          0          7         11          0         72         86         38       82.0       95.7       75.9      30.08      30.15      30.00      45.31      45.31      45.31       82.0       95.7       75.9       86.9      100.9       80.3       71.4       78.0       65.9      30.03      30.10      29.95
6/11/2004         158        348          1          3         13          0          6         13          0         70         86         41       82.0       95.7       73.0      30.06      30.09      30.00      45.31      45.31      45.31       82.0       95.7       73.0       87.4      105.4       78.0       70.6       80.3       67.9      30.01      30.04      29.95
6/12/2004         112        357          0          4         11          0          7         11          0         65         87         39       85.1       96.8       74.8      30.07      30.12      30.00      45.45      45.51      45.31       85.1       96.8       74.8       90.8      105.0       79.9       70.9       76.5       64.4      30.02      30.07      29.95
6/13/2004         158        357          0          3         11          0          6         11          0         65         82         41       86.0       96.1       77.7      30.09      30.15      30.03      45.51      45.51      45.51       86.0       96.1       77.7       92.0      105.9       82.1       72.0       77.0       67.7      30.04      30.10      29.98
6/14/2004          90        357          0          3         15          0          6         15          0         65         89         40       86.6       98.4       78.1      30.08      30.15      30.03      45.51      45.51      45.51       86.6       98.4       78.1       93.5      106.8       80.6       72.8       79.7       65.4      30.03      30.10      29.98
6/15/2004          90        357          0          3         10          0          5         10          0         63         84         39       85.9       97.7       77.0      30.10      30.15      30.03      45.51      45.51      45.51       85.9       97.7       77.0       91.6      107.1       80.6       71.0       75.4       66.7      30.05      30.10      29.98
6/16/2004          90        357          0          5         11          0          8         11          2         57         79         38       85.9       94.5       79.2      30.16      30.21      30.12      45.51      45.51      45.51       85.9       94.5       79.2       89.1       98.2       82.1       68.1       73.8       63.4      30.11      30.16      30.07
6/17/2004          90        357          0          5         15          0          8         15          3         57         75         31       85.1       97.5       78.8      30.16      30.21      30.12      45.51      45.51      45.51       85.1       97.5       78.8       87.9      100.4       81.4       67.3       72.8       61.7      30.11      30.16      30.07
6/18/2004         112        266         28          5         12          0          8         12          0         64         86         38       87.8       99.7       79.3      30.13      30.18      30.09      45.51      45.51      45.51       87.8       99.7       79.3       94.8      109.3       83.6       72.9       78.7       68.6      30.08      30.13      30.04
6/19/2004         225        357          0          4         15          0          8         15          0         68         87         27       86.0      102.2       79.3      30.08      30.15      30.00      45.53      45.59      45.51       86.0      102.2       79.3       92.6      131.3       82.6       72.8       87.6       61.0      30.03      30.10      29.95
6/20/2004         225        357          0          4         18          0          8         18          0         65         87         27       86.6      102.0       76.1      30.01      30.06      29.91      45.61      45.75      45.59       86.6      102.0       76.1       92.5      107.8       80.3       71.7       77.2       61.8      29.96      30.01      29.86
6/21/2004         225        357          0          3         20          0          7         20          0         70         89         29       83.4      100.2       74.7      30.00      30.06      29.94      45.95      46.73      45.75       83.4      100.2       74.7       88.9      105.4       78.9       71.3       76.6       62.1      29.95      30.01      29.89
6/22/2004         225        357          6          5         30          0          9         30          0         67         89         27       84.0      101.5       75.2      30.08      30.18      30.00      46.87      47.60      46.73       84.0      101.5       75.2       89.3      107.4       79.7       70.4       78.3       61.0      30.03      30.13      29.95
6/23/2004         158        267         44          5         13          0          9         13          0         65         84         42       86.4       96.8       77.0      30.18      30.21      30.15      47.60      47.60      47.60       86.4       96.8       77.0       93.1      105.0       81.8       72.6       74.4       69.8      30.12      30.16      30.10
6/24/2004         112        357          4          3         11          0          6         11          0         66         86         42       86.2       97.7       76.6      30.20      30.24      30.15      47.60      47.60      47.60       86.2       97.7       76.6       92.8      108.7       81.7       72.6       81.2       69.3      30.15      30.19      30.10
6/25/2004         112        329         10          3         15          0          7         15          0         64         84         40       86.9       98.4       76.5      30.17      30.21      30.06      47.60      47.60      47.60       86.9       98.4       76.5       93.6      109.1       81.1       72.3       80.5       69.3      30.12      30.16      30.01
6/26/2004         158        357          0          4         15          0          8         15          0         68         85         42       85.4       96.4       75.2      30.13      30.24      30.06      47.60      47.60      47.60       85.4       96.4       75.2       92.0      105.0       78.9       72.8       79.2       63.5      30.08      30.19      30.01
6/27/2004         135        357          0          3         12          0          6         12          0         72         88         41       81.8       96.8       72.9      30.19      30.24      30.15      47.60      47.60      47.60       81.8       96.8       72.9       87.2      105.4       77.5       71.3       75.3       66.5      30.14      30.19      30.10
6/28/2004          90        357          0          2          8          0          4          8          0         66         90         38       85.4       97.5       75.2      30.21      30.24      30.15      47.60      47.60      47.60       85.4       97.5       75.2       91.2      106.9       80.8       71.6       81.8       67.0      30.16      30.19      30.10
6/29/2004          90        357          0          2          9          0          4          9          0         67         88         37       85.7       97.5       76.6      30.19      30.24      30.15      47.60      47.60      47.60       85.7       97.5       76.6       92.1      111.0       81.8       72.5       81.9       66.5      30.14      30.19      30.10
6/30/2004          45        357          0          2         11          0          5         11          0         67         86         41       85.6       96.8       77.5      30.18      30.24      22.35      47.60      47.60      47.60       85.6       96.8       77.5       91.8      104.0       82.5       72.5       79.6       66.6      30.13      30.19      30.07
7/1/2004           90        353          0          3         11          0          5         11          0         60         82         31       87.7      101.3       77.7      30.17      30.24      30.12      47.60      47.60      47.60       87.7      101.3       77.7       93.0      108.9       82.2       70.7       79.6       64.0      30.12      30.19      30.07
7/2/2004          112        357         37          3         11          0          5         11          0         60         81         36       87.2       97.9       77.7      30.12      30.18      30.06      47.60      47.60      47.60       87.2       97.9       77.7       92.3      108.0       81.9       70.4       79.6       65.8      30.07      30.13      30.01
7/3/2004           90        357          0          3         17          0          6         17          0         61         83         36       86.7       99.3       77.9      30.05      30.09      30.00      47.60      47.60      47.60       86.7       99.3       77.9       92.0      107.3       81.8       70.8       79.0       64.5      30.00      30.04      29.95
7/4/2004          135        357          0          4         14          0          7         14          0         63         91         33       86.3       98.1       72.7      30.07      30.15      30.00      47.63      47.91      47.60       86.3       98.1       72.7       92.1      106.7       78.3       71.1       79.0       62.7      30.02      30.10      29.95
7/5/2004           90        357          0          2         10          0          4         10          0         67         89         38       85.4       99.3       74.3      30.13      30.18      30.09      47.94      47.95      47.91       85.4       99.3       74.3       91.9      107.7       79.6       71.8       81.5       65.5      30.08      30.13      30.04
7/6/2004          225        357          0          3         14          0          7         14          0         61         87         26       87.4      103.8       78.4      30.11      30.18      30.06      47.95      47.95      47.95       87.4      103.8       78.4       93.2      108.6       81.1       70.9       80.1       61.0      30.06      30.13      30.01
7/7/2004          270        357          0          3         17          0          7         17          0         63         86         36       82.6       99.0       74.3      30.05      30.09      29.97      48.00      48.15      47.95       82.6       99.0       74.3       86.5      108.0       78.7       67.9       72.8       60.7      30.00      30.04      29.92
7/8/2004           90        357          0          3          8          0          5          8          0         62         91         34       84.5       97.2       72.7      30.06      30.09      22.35      48.18      48.19      48.15       84.5       97.2       72.7       88.6      101.9       78.0       68.0       79.0       62.9      30.01      30.04      29.95
7/9/2004          112        266         35          3         10          0          6         10          0         61         84         37       87.3       98.6       77.0      30.15      30.21      30.09      48.19      48.19      48.19       87.3       98.6       77.0       93.1      105.5       81.6       71.2       79.8       64.5      30.10      30.16      30.04
7/10/2004          90        357          0          3         10          0          6         10          0         62         84         37       87.0       98.1       77.2      30.18      30.24      30.15      48.19      48.19      48.19       87.0       98.1       77.2       92.5      106.4       81.8       71.1       80.2       66.3      30.13      30.19      30.10
7/11/2004         225        357          0          3         15          0          6         15          0         73         90         31       82.0      101.5       74.7      30.15      30.18      30.09      48.20      48.23      48.19       82.0      101.5       74.7       87.0      106.7       79.8       71.6       77.4       63.7      30.10      30.13      30.04
7/12/2004         135        357          0          2         11          0          5         11          0         67         90         37       83.8       97.5       72.7      30.09      30.15      30.03      48.23      48.23      48.23       83.8       97.5       72.7       89.2      103.5       78.3       70.4       78.3       66.4      30.04      30.10      29.98
7/13/2004         225        357          0          4         14          0          8         14          0         57         81         24       88.3      103.3       77.7      30.03      30.06      29.94      48.23      48.23      48.23       88.3      103.3       77.7       93.1      108.1       81.9       69.4       76.8       58.2      29.97      30.01      29.89
7/14/2004         225        357          2          4         15          0          8         15          0         52         84         25       90.3      103.1       79.2      29.97      30.00      29.88      48.23      48.23      48.23       90.3      103.1       79.2       94.3      104.5       83.8       68.1       79.0       59.3      29.92      29.95      29.83
7/15/2004         225        357          0          4         17          0          8         17          0         60         80         27       87.6      103.8       79.7      29.97      30.00      29.91      48.34      48.54      48.23       87.6      103.8       79.7       92.7      107.4       83.8       70.6       76.4       59.9      29.92      29.95      29.86
7/16/2004         225        357          1          5         28          0          9         28          0         62         85         30       84.5       99.7       77.2      29.98      30.00      29.94      48.87      49.57      48.54       84.5       99.7       77.2       88.2      102.9       80.9       68.9       78.1       54.4      29.93      29.95      29.89
7/17/2004         225        357          2          5         26          0          9         26          0         65         84         29       83.3       99.3       75.2      29.98      30.00      29.94      49.58      49.61      49.57       83.3       99.3       75.2       87.5      104.2       79.8       69.2       73.9       60.0      29.93      29.95      29.89
7/18/2004         225        357          1          6         17          0         10         17          0         68         86         37       83.5       96.4       77.7      29.94      29.97      29.91      49.68      49.80      49.61       83.5       96.4       77.7       88.7      102.4       81.9       71.5       77.3       63.0      29.89      29.92      29.86
7/19/2004         225        353         96          6         15          0         11         15          0         77         86         60       80.2       88.5       76.5      29.95      30.00      29.91      49.84      49.88      49.80       80.2       88.5       76.5       85.1       97.4       81.4       72.1       77.0       70.7      29.90      29.95      29.86
7/20/2004         225        357          0          5         15          0          9         15          0         79         92         37       80.2       97.5       73.8      30.00      30.03      29.94      49.99      50.24      49.88       80.2       97.5       73.8       85.6      102.8       79.5       72.2       76.5       65.9      29.95      29.98      29.89
7/21/2004          90        357          0          2          9          0          5          9          0         72         90         42       82.2       94.5       73.9      30.02      30.06      29.97      50.24      50.24      50.24       82.2       94.5       73.9       87.5      101.6       79.6       71.4       74.8       67.2      29.97      30.01      29.92
7/22/2004          45        357          0          2         12          0          5         12          0         73         90         46       82.1       88.9       76.3      29.98      30.03      29.91      50.28      50.24      50.24       82.1       88.9       76.3       87.4       96.7       81.5       72.2       79.9       65.3      29.93      29.98      29.86
7/23/2004           0        357          0          2          9          0          4          9          0         67         89         34       83.8       96.3       75.4      29.95      30.00      29.91      50.24      50.24      50.24       83.8       96.3       75.4       88.7      101.3       80.4       70.7       78.0       63.2      29.90      29.95      29.86
7/24/2004          90        357          2          3          9          0          5          9          0         63         86         37       86.1       96.8       77.0      30.02      30.09      29.97      50.24      50.24      50.24       86.1       96.8       77.0       91.2      102.6       81.9       71.0       80.2       65.2      29.97      30.04      29.92
7/25/2004          90        357          0          3          9          0          6          9          0         63         83         37       86.2       95.9       78.3      30.08      30.12      30.03      50.24      50.24      50.24       86.2       95.9       78.3       91.3      100.1       82.6       71.1       77.1       64.7      30.02      30.07      29.98
7/26/2004          90        357          1          3         11          0          5         11          0         62         85         37       86.6       97.0       78.4      30.07      30.12      30.03      50.24      50.24      50.24       86.6       97.0       78.4       91.9      103.7       83.2       71.1       80.6       65.7      30.02      30.07      29.98
7/27/2004         225        357          0          3         13          0          6         13          0         62         84         37       85.2       98.2       77.0      30.03      30.06      29.97      50.24      50.24      50.24       85.2       98.2       77.0       89.7      104.4       81.4       69.7       79.0       65.5      29.98      30.01      29.92
7/28/2004         112        239         44          3         11          0          4         11          0         67         84         37       83.5       96.3       75.9      29.99      30.03      29.94      50.24      50.24      50.24       83.5       96.3       75.9       88.6      101.5       80.4       70.8       74.7       65.1      29.94      29.98      29.89
7/29/2004          90        248          0          4         13          0          7         13          0         62         83         33       86.2      101.1       77.2      29.96      30.00      29.91      50.24      50.24      50.24       86.2      101.1       77.2       91.4      107.8       81.3       70.8       78.0       65.9      29.91      29.95      29.86
7/30/2004          90        357          0          4          9          0          7          9          0         63         85         40       86.2       95.2       78.4      29.96      30.00      29.91      50.24      50.24      50.24       86.2       95.2       78.4       91.5      103.2       83.4       71.4       80.6       65.2      29.91      29.95      29.86
7/31/2004         270        357          0          3         12          0          6         12          0         71         86         39       82.8       94.3       76.8      29.96      30.03      29.91      50.24      50.24      48.99       82.8       94.3       76.8       87.5       97.9       81.6       71.7       74.8       63.8      29.91      29.98      29.86
8/1/2004          225        357          0          6         16          0         11         16          0         72         88         38       82.2       96.1       75.6      30.01      30.06      29.97      50.24      50.24      50.24       82.2       96.1       75.6       87.2      101.6       80.8       71.6       73.4       66.2      29.96      30.01      29.92
8/2/2004          225        357          0          7         17          0         12         17          3         64         87         31       85.8      100.4       76.8      29.92      30.00      29.85      50.24      50.24      50.24       85.8      100.4       76.8       90.7      105.6       81.9       70.4       74.5       63.4      29.87      29.95      29.80
8/3/2004          225        357          1          5         15          0          9         15          0         70         86         35       84.1       99.3       78.4      29.92      29.94      29.88      50.56      51.34      50.43       84.1       99.3       78.4       89.6      104.9       83.5       72.6       78.0       65.8      29.87      29.89      29.83
8/4/2004          225        357          0          4         17          0          8         17          0         75         88         36       82.9       99.3       76.6      29.95      29.97      29.91      51.75      52.32      51.34       82.9       99.3       76.6       89.4      106.0       82.0       73.6       79.8       67.0      29.90      29.92      29.86
8/5/2004          225        357          0          4         17          0          8         17          0         70         88         35       83.5       99.3       75.6      29.90      29.97      29.85      52.38      52.60      52.32       83.5       99.3       75.6       89.1      108.0       80.8       71.6       79.0       61.0      29.85      29.92      29.80
8/6/2004          225        357          0          3         16          0          7         16          0         70         88         34       84.6      100.0       77.5      29.82      29.85      29.77      52.63      52.68      52.60       84.5      100.0       77.5       91.0      107.0       82.1       72.8       78.7       65.3      29.77      29.80      29.72
8/7/2004           45        357          0          2         13          0          5         13          0         78         88         58       82.4       89.2       79.2      29.89      29.97      29.83      52.68      52.68      52.68       82.4       89.2       79.2       88.8       97.4       84.4       74.7       76.7       71.2      29.84      29.92      29.78
8/8/2004          225        357          0          3         15          0          5         15          0         78         88         38       82.5       97.9       77.0      30.03      30.12      29.94      52.85      53.15      52.68       82.5       97.9       77.0       88.6      105.1       82.2       74.2       78.2       67.1      29.98      30.07      29.89
8/9/2004          225        357          0          3         12          0          6         12          0         73         89         48       83.0       92.3       76.3      30.11      30.15      30.06      53.15      53.15      53.15       83.0       92.3       76.3       88.9      101.1       81.8       72.9       79.4       66.8      30.06      30.10      30.01
8/10/2004          90        357          0          2          9          0          4          9          0         70         89         45       84.1       92.8       77.4      30.07      30.12      30.03      53.15      53.15      53.15       84.1       92.8       77.4       89.8       99.9       82.4       72.4       77.1       67.7      30.02      30.07      29.98
8/11/2004         135        353         18          4         13          0          7         13          0         66         84         40       86.7       98.2       77.5      30.04      30.06      30.00      53.15      53.15      53.15       86.7       98.2       77.5       94.2      108.4       81.6       73.2       80.8       67.1      29.99      30.01      29.95
8/12/2004         180        319         51          5         27          0          9         27          0         65         85         38       85.7       99.1       79.2      29.98      30.03      29.91      53.15      53.15      53.15       85.7       99.1       79.2       91.5      111.4       83.9       71.9       80.9       59.9      29.93      29.98      29.86
8/13/2004         180        357          0          7         33          0         13         33          0         74         87         52       81.4       89.1       75.4      29.97      30.06      29.85      53.27      53.70      53.15       81.4       89.1       75.4       86.7       95.5       79.3       72.1       77.2       67.4      29.92      30.00      29.79
8/14/2004         225        325         33          4         25          0          9         25          0         79         88         47       80.7       93.2       77.2      30.07      30.15      29.94      54.06      54.80      53.70       80.7       93.2       77.2       86.2      104.3       82.0       73.3       78.7       65.5      30.05      30.11      29.94
8/15/2004          90        357          0          2         13          0          5         13          0         77         90         43       81.9       95.0       75.4      30.14      30.18      30.09      54.81      54.84      54.80       81.9       95.0       75.4       87.9      102.5       80.9       73.5       77.9       67.7      30.10      30.14      30.05
8/16/2004          68        357          0          2         11          0          4         11          0         75         89         50       83.9       93.7       75.9      30.16      30.21      30.12      54.84      54.84      54.84       83.9       93.7       75.9       91.7      104.8       81.4       74.4       80.1       71.3      30.12      30.17      30.08
8/17/2004          68        357          0          2         10          0          5         10          0         69         85         43       85.4       94.3       77.9      30.12      30.18      30.06      54.84      54.84      54.84       85.4       94.3       77.9       92.5      103.9       82.7       73.7       78.7       66.6      30.08      30.14      30.02
8/18/2004          90        357          0          2         26          0          5         26          0         73         87         41       84.7       96.8       78.8      30.09      30.12      30.03      54.96      55.28      54.84       84.7       96.8       78.8       91.5      105.4       82.5       74.2       78.6       63.6      30.05      30.08      29.99
8/19/2004          90        357          1          2          9          0          4          9          0         71         89         46       85.3       94.5       77.5      30.15      30.21      30.12      55.28      55.28      55.28       85.3       94.5       77.5       92.5      103.4       83.0       74.0       78.7       69.8      30.11      30.17      30.08
8/20/2004          90        284         26          3         13          0          6         13          0         64         85         38       87.4       97.3       78.8      30.17      30.21      30.12      55.28      55.28      55.28       87.4       97.3       78.8       94.4      106.3       83.6       72.9       81.6       66.9      30.12      30.17      30.08
8/21/2004         225        357          0          3         17          0          6         17          0         64         83         37       85.2       98.1       78.6      30.11      30.18      30.03      55.28      55.28      55.28       85.2       98.1       78.6       90.4      105.4       81.5       70.8       80.2       66.0      30.07      30.14      29.99
8/22/2004         225        357          0          2         11          0          5         11          0         64         81         40       84.1       94.1       77.2      30.06      30.12      30.00      55.28      55.28      55.28       84.1       94.1       77.2       88.4       99.9       81.4       69.9       72.8       65.3      30.02      30.08      29.96
8/23/2004         225        357          0          2         11          0          5         11          0         67         84         28       83.3      100.0       75.6      30.03      30.09      29.97      55.55      56.38      55.28       83.3      100.0       75.6       87.4      104.2       80.1       69.8       76.0       60.5      29.99      30.05      29.93
8/24/2004          90        357          0          1          9          0          3          9          0         71         89         41       82.3       94.3       75.2      30.05      30.09      30.00      56.38      56.38      56.38       82.3       94.3       75.2       87.4      100.0       80.5       71.4       76.9       66.7      30.01      30.05      29.96
8/25/2004         112        357         21          2         12          0          5         12          0         67         85         41       84.9       96.3       77.7      30.08      30.15      30.03      56.38      56.38      56.38       84.9       96.3       77.7       90.4      103.6       82.1       71.8       76.6       67.6      30.04      30.11      29.99
8/26/2004         112        274          6          3         11          0          5         11          0         67         85         39       85.6       96.3       77.0      30.11      30.15      30.06      56.38      56.38      56.38       85.6       96.3       77.0       92.1      106.7       81.8       72.6       76.9       66.2      30.06      30.11      30.02
8/27/2004          90        357          0          2         10          0          6         10          0         66         83         40       85.6       98.4       78.1      30.10      30.15      30.03      56.39      56.42      56.38       85.6       98.4       78.1       91.5      107.6       81.8       72.2       76.7       67.4      30.06      30.11      29.99
8/28/2004          90        357          1          2         12          0          5         12          0         67         88         30       84.8       99.3       76.5      29.98      30.06      29.88      56.47      56.65      56.42       84.8       99.3       76.5       90.0      106.2       81.5       71.1       76.0       62.3      29.94      30.02      29.84
8/29/2004         225        357          3          4         21          0          7         21          0         68         86         29       84.4      101.3       77.5      29.95      30.00      29.91      56.84      57.28      56.65       84.4      101.3       77.5       89.6      108.5       82.0       71.4       75.8       61.0      29.91      29.96      29.87
8/30/2004         112        329         22          3         17          0          5         17          0         68         85         41       85.2       97.2       76.5      30.04      30.12      29.97      57.32      57.32      57.28       85.2       97.2       76.5       91.7      104.7       81.2       72.4       76.0       68.4      30.00      30.08      29.93
8/31/2004          90        264         15          3         10          0          6         10          0         65         84         37       87.2       99.5       79.2      30.11      30.15      30.06      57.32      57.32      57.32       87.2       99.5       79.2       94.4      107.7       83.7       73.1       79.7       68.1      30.07      30.11      30.02
9/1/2004           90        357          0          3         11          0          6         11          0         66         81         41       86.2       95.4       79.2      30.10      30.15      30.03      57.32      57.32      57.32       86.2       95.4       79.2       92.8      103.0       83.3       72.8       77.0       67.3      30.06      30.11      29.99
9/2/2004           68        357          0          6         15          0         10         15          0         65         80         47       86.0       92.8       81.7      30.01      30.06      29.97      57.32      57.32      57.32       86.0       92.8       81.7       92.3      100.9       85.1       72.5       76.0       67.7      29.97      30.02      29.93
9/3/2004           22        357          0         10         21          3         16         21          5         68         81         55       85.6       91.6       80.6      29.92      29.97      29.85      57.32      57.32      57.32       85.6       91.6       80.6       93.1      102.0       84.9       73.8       76.3       69.5      29.88      29.93      29.81
9/11/2004          22        357          0          4         15          0          8         15          0         79         89         53       80.4       89.8       76.8      30.02      30.06      30.00      67.50      67.64      66.89       80.4       89.8       76.8       85.6       95.7       81.7       73.3       77.8       69.9      29.97      30.02      29.96
9/12/2004          90        357          1          6         18          0          9         18          3         71         86         41       84.3       95.7       78.1      30.01      30.06      29.97      67.69      67.83      67.64       84.3       95.7       78.1       90.3      104.4       82.1       73.1       77.7       66.5      29.97      30.02      29.93
9/13/2004          90        357          0          7         15          2         10         15          4         70         80         45       84.6       94.6       80.4      30.01      30.06      29.94      67.85      67.87      67.83       84.6       94.6       80.4       91.4      107.3       84.9       73.6       80.0       68.1      29.96      30.02      29.90
9/14/2004          90        182         27          7         13          2         10         13          4         74         83         55       83.6       91.6       81.1      30.00      30.03      29.97      67.87      67.87      67.87       83.6       91.6       81.1       90.6      101.1       86.4       74.5       75.8       72.2      29.95      29.99      29.93
9/15/2004         112        220         35          8         17          3         13         17          4         73         86         52       85.5       94.3       81.0      30.00      30.03      29.97      67.87      67.87      67.87       85.5       94.3       81.0       94.3      106.9       86.6       75.6       77.6       73.1      29.96      29.99      29.93
9/16/2004         135        258         56          6         15          0         11         15          3         74         89         48       85.8       95.9       80.2      29.99      30.06      29.94      67.87      67.87      67.87       85.8       95.9       80.2       94.6      107.5       86.0       75.9       78.1       72.4      29.95      30.02      29.90
9/17/2004         202        343         66          5         16          0          9         16          0         68         87         30       85.4       99.7       79.0      29.95      30.00      29.88      67.87      67.87      67.87       85.4       99.7       79.0       91.0      103.6       83.9       72.2       77.8       60.2      29.91      29.96      29.84
9/18/2004          90        357          0          3          9          0          6          9          0         70         90         42       84.0       93.7       78.3      29.93      29.97      29.88      67.87      67.87      67.87       84.0       93.7       78.3       89.3       98.4       83.3       72.4       77.1       66.2      29.88      29.93      29.84
9/19/2004           0        357          0          5         17          0          9         17          0         65         86         42       81.5       89.2       74.1      29.95      30.00      29.91      67.87      67.87      67.87       81.5       89.2       74.1       84.4       91.5       78.9       68.0       73.4       60.9      29.91      29.96      29.87
9/20/2004           0        357          0          7         21          0         13         21          0         78         91         56       78.6       86.5       72.7      29.92      29.97      29.88      68.44      69.53      67.87       78.6       86.5       72.7       83.0       92.6       76.5       71.1       75.8       61.9      29.88      29.93      29.84
9/21/2004          45        357          0          9         21          0         16         21          4         69         90         51       80.0       85.6       75.6      30.00      30.06      29.94      69.81      69.92      69.53       80.0       85.6       75.6       83.2       88.5       80.4       68.6       75.5       63.1      29.96      30.02      29.90
9/22/2004          68        357          0          8         17          3         14         17          4         57         81         41       82.2       88.3       76.6      30.08      30.12      30.03      69.92      69.92      69.92       82.2       88.3       76.6       83.9       90.5       80.5       64.9       71.6       59.0      30.04      30.08      29.99
9/23/2004          45        357          0          8         17          2         14         17          4         57         68         42       82.1       87.8       78.8      30.06      30.12      30.03      69.92      69.92      69.92       82.1       87.8       78.8       83.9       89.5       80.4       64.8       68.1       57.9      30.02      30.08      29.99
9/24/2004          22        357          0          8         17          0         14         17          4         53         67         37       81.8       87.6       78.3      29.95      30.03      29.88      69.92      69.92      69.92       81.8       87.6       78.3       82.9       89.1       79.4       62.4       68.3       55.1      29.91      29.99      29.84
9/25/2004           0        357          0         15         50          2         25         50          6         75         90         59       80.6       85.6       78.3      29.67      29.88      29.32      69.99      70.59      69.92       80.6       85.6       78.3       84.7       91.1       81.5       71.5       76.9       65.4      29.63      29.84      29.28
9/30/2004          68        253         65          3         10          0          6         10          0         67         73         46       83.0       93.2       80.6      30.05      30.06      30.00      75.12      75.12      75.12       83.0       93.2       80.6       87.7      100.1       83.6       70.8       73.9       68.3      30.05      30.06      30.00
10/1/2004         112        261         46          3         11          0          6         11          0         64         84         37       83.8       94.3       77.4      30.10      30.18      30.03      75.14      75.16      75.12       83.8       94.3       77.4       87.6       98.2       82.0       69.6       77.2       63.4      30.10      30.18      30.03
10/2/2004         112        357          3          5         11          0          8         11          2         62         79         39       83.1       92.3       76.8      30.17      30.21      30.15      75.16      75.16      75.16       83.1       92.3       76.8       86.0       94.7       80.7       68.0       71.9       62.9      30.17      30.21      30.15
10/3/2004          90        357          0          4         11          0          7         11          0         62         78         40       83.0       92.8       77.0      30.13      30.18      30.09      75.16      75.16      75.16       83.0       92.8       77.0       86.0       95.8       80.7       67.9       71.1       63.3      30.13      30.18      30.09
10/4/2004          68        357          0          3          9          0          5          9          0         68         84         47       82.4       91.4       75.4      30.10      30.15      30.06      75.16      75.16      75.16       82.4       91.4       75.4       86.7       97.0       79.9       70.3       74.8       66.9      30.10      30.15      30.06
10/5/2004          68        357          0          4         14          0          7         14          0         63         78         39       82.2       91.8       76.3      30.14      30.18      30.09      75.16      75.16      75.16       82.2       91.8       76.3       85.0       93.2       79.9       67.7       71.8       61.8      30.14      30.18      30.09
10/6/2004          68        357          0          8         19          0         12         19          0         69         88         46       79.5       86.9       73.2      30.22      30.27      30.15      75.41      75.55      75.16       79.5       86.9       73.2       82.7       89.0       78.4       68.0       73.0       60.8      30.22      30.27      30.15
10/7/2004          45        357          0         10         21          3         17         21          6         50         67         35       79.8       84.7       74.8      30.25      30.30      30.21      75.55      75.55      75.55       79.8       84.7       74.8       80.4       84.6       75.5       59.1       67.6       51.2      30.25      30.29      30.21
10/8/2004          90        357          0          7         15          3         11         15          4         51         64         37       80.5       90.7       75.6      30.13      30.21      30.06      75.55      75.55      75.55       80.5       90.7       75.6       81.5       91.0       76.4       60.2       64.6       53.0      30.12      30.21      30.06
10/9/2004          90        350          4          7         13          2         10         13          2         56         73         38       81.4       90.3       76.6      30.00      30.09      29.94      75.55      75.55      75.55       81.4       90.3       76.6       83.0       90.8       78.8       63.8       69.4       59.1      30.00      30.09      29.94
10/10/2004        112        204         36          7         13          3         10         13          4         56         72         30       82.4       93.6       77.2      29.95      29.97      29.91      75.55      75.55      75.55       82.4       93.6       77.2       84.1       93.2       79.5       64.3       68.9       56.9      29.94      29.97      29.91
10/11/2004        112        357          0          5         13          0          9         13          0         71         79         57       78.0       83.7       74.1      29.96      30.00      29.91      75.62      75.75      75.55       78.0       83.7       74.1       81.2       86.6       77.3       67.7       70.5       63.8      29.96      30.00      29.91
10/12/2004        135        278         38          4         12          0          8         12          0         72         86         59       78.0       84.0       73.6      29.90      29.94      29.83      75.87      75.98      75.75       78.0       84.0       73.6       81.6       91.6       77.0       68.3       75.5       61.5      29.89      29.94      29.82
10/13/2004        248        337        116          5         15          0          9         15          0         66         91         32       79.1       88.9       73.4      29.80      29.85      29.74      75.98      75.98      75.98       79.1       88.9       73.4       81.7       88.0       76.9       64.8       73.5       54.5      29.80      29.85      29.73
10/14/2004        270        357          0          3         11          0          7         11          0         56         84         25       75.8       87.1       66.9      29.82      29.88      29.77      75.98      75.98      75.98       75.8       87.1       66.9       77.1       84.5       70.7       56.7       66.9       45.4      29.82      29.88      29.76
10/15/2004        270        357          1          5         23          0         10         23          0         59         85         27       73.4       89.4       62.1      29.80      29.94      29.71      76.12      76.30      75.98       73.4       89.4       61.4       75.5       89.9       63.2       57.0       70.7       36.3      29.79      29.94      29.70
10/16/2004        315        357          0          4         13          0          7         13          0         42         63         25       67.2       77.0       59.2      30.01      30.09      29.94      76.30      76.30      76.30       67.2       77.0       58.1       67.4       76.1       59.7       42.4       49.8       35.4      30.01      30.09      29.94
10/17/2004         22        357          0          3         11          0          5         11          0         58         85         32       71.5       82.2       59.4      30.09      30.15      30.06      76.30      76.30      76.30       71.5       82.2       59.4       73.1       81.8       63.2       54.5       63.2       44.3      30.09      30.15      30.06
10/18/2004        135        258         66          7         18          0         11         18          3         58         75         37       80.0       90.9       73.8      30.08      30.12      30.03      76.30      76.30      76.30       80.0       90.9       73.8       81.6       91.6       76.5       63.0       69.2       58.9      30.08      30.12      30.03
10/19/2004        112        284         38          3         15          0          6         15          0         74         85         49       80.4       91.6       73.2      30.06      30.12      30.00      76.30      76.30      76.30       80.4       91.6       73.2       85.5       98.8       78.1       70.8       75.7       65.8      30.06      30.12      30.00
10/20/2004        225        357          0          3         10          0          7         10          0         74         86         41       79.0       90.9       74.5      29.98      30.06      29.91      76.41      76.77      76.30       79.0       90.9       74.5       83.4       95.0       78.6       69.6       74.2       62.5      29.97      30.06      29.91
10/21/2004          0        357          0          4         15          0          8         15          0         75         91         45       77.3       84.9       72.9      29.94      29.97      29.91      76.80      76.81      76.77       77.3       84.9       72.9       81.1       87.8       78.2       67.9       73.0       60.3      29.93      29.97      29.91
10/22/2004          0        357          0          5         15          0          9         15          0         71         88         41       75.9       82.8       68.9      29.95      29.97      29.91      76.84      76.85      76.81       75.9       82.8       68.9       79.1       82.7       73.4       65.2       69.9       55.7      29.95      29.97      29.91
10/23/2004          0        357          0          6         16          0         11         16          0         62         88         40       76.0       82.2       70.5      30.00      30.06      29.94      76.85      76.85      76.85       76.0       82.2       70.5       78.1       84.2       73.1       61.5       69.3       53.0      29.99      30.06      29.94
10/24/2004         22        357          0          3         11          0          6         11          0         58         84         32       73.9       83.8       66.7      30.00      30.06      29.97      76.85      76.85      76.85       73.9       83.8       66.7       75.7       82.4       70.8       57.0       64.6       49.0      30.00      30.06      29.97
10/25/2004         22        357          0          3         13          0          6         13          0         60         83         42       74.7       83.7       68.0      30.03      30.09      30.00      76.85      76.85      76.85       74.7       83.7       68.0       76.6       84.1       71.4       59.5       66.2       52.2      30.03      30.09      30.00
10/26/2004         22        357          0          4         14          0          8         14          0         58         87         37       75.7       84.0       68.5      30.08      30.15      30.03      76.85      76.85      76.85       75.7       84.0       68.5       77.4       83.3       72.1       58.8       67.0       53.5      30.08      30.15      30.03
10/27/2004         22        357          0          6         13          0         10         13          2         49         75         35       76.2       81.7       71.2      30.16      30.21      30.12      76.85      76.85      76.85       76.2       81.7       71.2       76.9       81.2       73.9       55.4       63.1       50.9      30.16      30.21      30.12
10/28/2004          0        357          0          2         10          0          5         10          0         69         87         40       74.8       84.9       69.8      30.16      30.21      30.12      76.85      76.85      76.85       74.8       84.9       69.8       77.7       84.2       73.9       63.2       67.9       57.0      30.16      30.21      30.12
10/29/2004         90        357          0          3         11          0          5         11          0         70         86         44       75.9       85.6       70.9      30.12      30.15      30.06      76.85      76.85      76.85       75.9       85.6       70.9       78.9       86.8       75.0       64.9       68.3       60.5      30.12      30.15      30.06
10/30/2004        112        357          0          2          8          0          4          8          0         65         86         41       76.1       86.4       68.5      30.11      30.15      30.09      76.85      76.85      76.85       76.1       86.4       68.5       78.6       86.8       73.5       62.8       68.5       59.2      30.10      30.15      30.09
10/31/2004         45        357          0          3         10          0          5         10          0         70         85         50       76.1       84.4       68.5      30.13      30.18      30.09      76.85      76.85      76.85       76.1       84.4       68.5       79.2       86.3       73.0       65.2       68.8       60.8      30.13      30.18      30.09
11/1/2004         112        212         43          6         14          0         10         14          0         70         83         47       79.9       88.5       75.2      30.12      30.18      30.09      76.86      76.93      76.85       79.9       88.5       75.2       83.6       92.0       79.2       68.8       71.4       65.2      30.12      30.18      30.09
11/2/2004         112        218         34          5         13          0          9         13          0         64         80         43       79.0       88.3       73.4      30.12      30.15      30.09      76.93      76.93      76.93       79.0       88.3       73.4       81.6       90.3       76.4       65.3       68.4       62.1      30.12      30.15      30.09
11/3/2004          90        357          0          2          9          0          4          9          0         70         86         47       76.9       86.0       67.3      30.09      30.15      30.06      76.93      76.93      76.93       76.9       86.0       67.3       80.1       87.9       71.8       65.9       73.0       61.6      30.09      30.15      30.06
11/4/2004         158        274         66          4         15          0          7         15          0         67         87         42       79.0       88.3       72.7      30.03      30.09      29.97      76.93      76.93      76.93       79.0       88.3       72.7       82.1       89.9       76.4       66.2       73.9       59.0      30.02      30.09      29.97
11/5/2004           0        357          0          5         15          0          9         15          0         72         88         50       70.9       74.5       66.9      29.97      30.03      29.91      76.93      76.93      76.93       70.9       74.5       66.9       74.1       79.3       69.3       61.1       69.3       52.3      29.97      30.03      29.91
11/6/2004           0        357          0          6         15          0         10         15          2         52         77         34       72.0       78.8       65.8      30.04      30.09      30.00      76.93      76.93      76.93       72.0       78.8       65.7       73.2       78.4       69.2       52.5       60.0       45.4      30.04      30.09      30.00
11/7/2004         338        357          0          3         13          0          6         13          0         60         80         36       70.2       78.1       64.6      30.06      30.12      30.03      76.93      76.93      76.93       70.2       78.1       64.6       72.2       78.1       68.3       55.0       59.8       48.8      30.05      30.12      30.03
11/8/2004           0        357          0          3         10          0          5         10          0         57         86         24       68.4       77.5       58.5      30.07      30.12      30.03      76.93      76.93      76.93       68.4       77.5       58.5       70.1       76.9       62.0       50.9       59.2       37.2      30.07      30.12      30.03
11/9/2004          45        357          0          6         24          0         12         24          0         71         91         44       71.7       81.0       65.5      30.15      30.27      30.06      76.93      76.93      76.93       71.7       81.0       65.5       74.8       81.4       68.7       61.2       68.7       54.7      30.15      30.27      30.06
11/10/2004         68        357          0         10         20          3         16         21          5         50         66         31       74.8       80.6       72.1      30.28      30.33      30.24      76.93      76.93      76.93       74.8       80.6       72.1       75.5       80.0       73.2       54.4       60.3       47.0      30.27      30.32      30.24
11/11/2004         90        357          8          8         23          0         13         23          0         60         81         33       74.7       84.6       68.9      30.18      30.27      30.12      76.94      76.97      76.93       74.7       84.6       68.9       76.5       83.6       72.5       59.2       64.4       51.6      30.18      30.27      30.12
11/12/2004        112        357          0          4         15          0          7         15          0         67         86         40       75.1       84.0       68.2      30.07      30.12      30.00      76.97      76.97      76.97       75.1       84.0       68.2       77.8       84.2       73.0       62.7       69.9       56.8      30.06      30.12      30.00
11/13/2004         45        357          0          4         17          0          7         17          0         68         87         36       74.9       84.4       68.4      30.11      30.21      30.03      76.97      76.97      76.97       74.9       84.4       68.4       77.7       83.8       72.6       63.1       69.3       54.1      30.11      30.21      30.03
11/14/2004         45        357          0         11         24          3         18         24          4         56         87         38       75.3       79.2       72.3      30.32      30.42      30.21      76.97      76.97      76.97       75.3       79.2       72.3       76.8       80.4       72.2       58.4       69.5       45.8      30.31      30.41      30.21
11/15/2004         68        357          0         10         22          3         16         22          5         43         63         32       73.2       78.8       70.9      30.40      30.47      30.36      76.97      76.97      76.97       73.2       78.8       70.9       73.4       78.2       71.7       49.3       58.2       44.2      30.39      30.47      30.35
11/16/2004         22        357          0          7         15          0         11         15          0         49         81         33       72.0       77.5       65.8      30.35      30.42      30.30      76.97      76.97      76.97       72.0       77.5       65.8       72.9       77.2       68.6       51.4       61.6       44.7      30.35      30.41      30.29
11/17/2004          0        357          0          5         12          0          9         12          0         66         82         38       69.2       77.5       64.6      30.28      30.33      30.24      76.97      76.97      76.97       69.2       77.5       64.3       71.7       77.6       68.3       56.6       60.8       49.6      30.27      30.32      30.24
11/18/2004         90        357          0          2         11          0          4         11          0         69         87         47       70.0       77.5       66.0      30.24      30.27      30.21      76.97      76.97      76.97       70.0       77.5       66.0       73.0       78.7       69.2       59.1       63.5       54.3      30.23      30.27      30.21
11/19/2004         90        357          0          2         11          0          4         11          0         65         86         38       71.5       81.5       65.5      30.19      30.24      30.15      76.97      76.97      76.97       71.5       81.5       65.5       74.0       81.6       69.1       58.4       64.5       50.8      30.19      30.24      30.15
11/20/2004        112        316          2          2          9          0          3          9          0         65         84         42       71.9       81.9       63.3      30.20      30.24      30.15      76.97      76.97      76.97       71.9       81.9       63.3       74.4       81.7       68.0       58.9       64.1       54.7      30.20      30.24      30.15
11/21/2004         68        357          0          1          6          0          2          6          0         71         88         42       71.9       82.2       63.7      30.22      30.27      30.18      76.97      76.97      76.97       71.9       82.2       63.7       75.0       82.1       68.7       61.0       67.2       56.1      30.22      30.27      30.18
11/22/2004          0        357          0          0          0          0          0          0          0         76         88         48       73.0       82.8       66.7      30.14      30.21      30.09      76.97      76.97      76.97       73.0       82.8       66.7       76.8       84.3       71.5       64.5       69.5       60.8      30.14      30.21      30.09
11/23/2004        158        285         52          2         12          0          4         12          0         71         87         48       74.0       82.8       66.6      30.04      30.12      29.97      76.97      76.97      76.97       74.0       82.8       66.6       77.2       84.6       71.5       63.7       67.8       59.4      30.03      30.12      29.97
11/24/2004        180        289         88          5         20          0         11         20          0         68         87         40       76.4       86.2       70.2      29.95      30.00      29.88      76.97      76.97      76.97       76.4       86.2       70.2       79.2       86.3       74.7       64.3       67.4       57.6      29.94      30.00      29.88
11/25/2004        270        357          0          5         17          0         12         17          0         65         86         38       72.8       80.1       58.6      29.92      30.06      29.83      77.31      77.48      76.97       72.8       80.1       56.7       75.4       80.8       62.1       59.6       71.3       49.1      29.92      30.06      29.82
11/26/2004          0        357          0          5         13          0          9         13          0         59         78         40       62.8       70.2       53.2      30.12      30.18      30.06      77.48      77.48      77.48       62.5       70.2       50.9       64.6       70.2       56.6       47.6       52.0       44.7      30.11      30.18      30.06
11/27/2004        112        341         39          6         19          0         11         19          0         62         80         44       74.2       82.9       68.5      30.01      30.09      29.88      77.49      77.56      77.48       74.2       82.9       68.5       76.3       83.7       69.4       59.9       68.4       49.7      30.01      30.09      29.88
11/28/2004          0        357          0          3         11          0          8         11          0         73         91         49       68.2       74.3       63.3      30.01      30.15      29.88      77.56      77.56      77.56       68.2       74.3       63.3       71.6       75.8       66.9       58.7       64.8       51.3      30.01      30.15      29.88
11/29/2004         68        357          0          4         11          0          7         11          0         62         89         41       69.6       77.9       60.8      30.16      30.21      30.12      77.56      77.56      77.56       69.6       77.9       60.8       71.8       78.2       65.7       55.2       60.1       51.4      30.16      30.21      30.12
11/30/2004         90        353          5          5         13          0          9         13          0         48         58         36       75.1       81.9       71.1      30.17      30.21      30.15      77.56      77.56      77.56       75.1       81.9       71.1       75.7       81.3       72.2       54.0       57.0       51.5      30.17      30.21      30.15
12/1/2004         225        357          0          3         11          0          5         11          0         53         81         32       74.4       83.5       69.6      30.14      30.18      30.09      77.56      77.56      77.56       74.4       83.5       69.6       75.5       82.0       71.9       55.6       66.9       49.6      30.14      30.18      30.09
12/2/2004         248        357          0          3         11          0          7         11          0         63         78         43       71.9       79.5       63.5      30.10      30.15      30.06      77.56      77.56      77.56       71.9       79.5       62.8       74.2       80.2       63.9       58.4       64.0       42.3      30.10      30.15      30.06
12/3/2004         315        357          0          4         13          0          8         13          0         45         65         24       62.1       69.4       56.8      30.10      30.15      30.06      77.56      77.56      77.56       62.0       69.4       55.5       62.5       68.3       58.8       39.3       47.6       29.4      30.10      30.15      30.06
12/4/2004         338        357          0          3         20          0          5         20          0         56         79         23       61.4       73.0       55.6      30.15      30.21      30.06      77.56      77.56      77.56       61.4       73.0       55.3       62.9       71.9       58.5       43.9       51.3       32.3      30.15      30.21      30.06
12/5/2004          22        357          0          1          8          0          4          8          0         70         86         45       66.3       76.1       57.9      30.19      30.24      30.15      77.56      77.56      77.56       66.3       76.1       57.9       69.4       76.6       61.5       55.7       62.6       49.9      30.19      30.24      30.15
12/6/2004         112        353         46          2         11          0          4         11          0         73         88         48       73.0       82.2       63.9      30.17      30.24      30.15      77.56      77.56      77.56       73.0       82.2       63.9       76.5       83.0       68.8       63.4       69.5       59.3      30.17      30.24      30.15
12/7/2004         158        353          0          0          8          0          2          8          0         77         90         52       75.5       82.8       70.5      30.13      30.18      30.09      77.56      77.56      77.56       75.5       82.8       70.5       79.5       84.4       75.5       67.5       70.9       63.0      30.13      30.18      30.09
12/8/2004          90        357          4          1          8          0          3          8          0         78         89         49       74.2       82.8       68.4      30.15      30.21      30.09      77.56      77.56      77.56       74.2       82.8       68.4       78.4       84.7       73.7       66.8       72.3       61.2      30.14      30.21      30.09
12/9/2004         158        258         64          5         15          0          9         15          0         76         90         51       76.0       83.3       69.8      30.06      30.15      29.97      77.58      77.60      77.56       76.0       83.3       69.8       79.9       85.1       74.7       67.3       74.1       63.0      30.05      30.15      29.97
12/10/2004        225        357         13          7         20          0         11         20          0         75         88         52       73.2       83.8       67.3      29.87      29.97      29.80      77.79      78.07      77.60       73.2       83.8       67.3       76.9       86.0       71.0       64.5       69.1       58.0      29.87      29.97      29.79
12/11/2004        270        357          0          5         15          0         10         15          0         56         88         32       64.2       74.7       50.9      29.88      30.03      29.83      78.07      78.07      78.07       64.0       74.7       46.5       65.9       74.1       51.4       46.7       62.9       31.0      29.88      30.03      29.82
12/12/2004        315        357          0          4         17          0          8         17          0         49         68         34       53.6       63.0       47.1      30.08      30.15      30.00      78.07      78.07      78.07       52.6       63.0       41.1       54.4       62.5       49.1       34.6       40.0       31.2      30.08      30.15      30.00
12/13/2004        248        357         19          3         11          0          6         11          0         64         84         36       61.4       76.6       48.9      30.10      30.15      30.06      78.07      78.07      78.07       61.3       76.6       46.7       63.8       76.3       53.4       48.1       54.4       39.0      30.10      30.15      30.06
12/14/2004        338        357          0          7         19          0         12         19          0         49         79         35       57.0       64.8       44.6      30.18      30.33      30.09      78.07      78.07      78.07       55.6       64.8       37.8       57.9       68.9       44.5       37.6       58.1       21.4      30.18      30.32      30.09
12/15/2004        338        357          0          8         23          0         15         23          3         53         66         39       50.7       59.4       42.3      30.34      30.39      30.30      78.07      78.07      78.07       47.8       59.0       35.1       51.8       59.3       43.4       33.8       44.5       21.4      30.34      30.38      30.29
12/16/2004         90        357          0          5         17          0         10         17          0         56         83         35       62.5       72.0       52.3      30.32      30.39      30.27      78.07      78.11      78.07       62.4       72.0       50.0       64.0       72.0       54.8       46.2       57.9       40.2      30.32      30.38      30.27
12/17/2004        338        357          0          3         13          0          7         13          0         80         93         57       63.7       71.1       58.5      30.20      30.27      30.12      78.15      78.19      78.11       63.7       71.1       57.6       68.0       72.7       63.7       57.2       61.5       53.9      30.19      30.27      30.12
12/18/2004          0        357          0          2         11          0          6         11          0         76         92         51       64.1       70.0       60.4      30.09      30.18      30.00      78.23      78.23      78.19       64.1       70.0       60.4       67.9       71.7       63.8       55.7       62.5       48.6      30.08      30.18      30.00
12/19/2004        270        357          0          5         17          0          9         17          0         52         81         26       58.9       67.3       51.8      30.11      30.56      29.94      78.23      78.23      78.23       58.5       67.3       49.1       60.2       66.3       53.1       39.7       52.8       28.8      30.11      30.56      29.94
12/20/2004        338        357          0          6         22          0         11         22          0         45         75         26       46.9       52.7       41.7      30.73      31.01      30.42      78.23      78.23      78.23       44.4       52.7       34.0       47.4       53.4       41.9       25.7       38.4       16.3      30.73      31.00      30.41
12/21/2004         90        357          0          3         10          0          6         10          0         63         90         34       59.0       70.5       44.6      30.91      31.01      30.59      78.23      78.23      78.23       58.7       70.5       41.3       61.4       70.2       48.2       45.2       53.9       37.2      30.91      31.00      30.59
12/22/2004        112        332         43          4         13          0          7         13          0         66         82         45       67.8       76.6       58.3      30.95      31.01      30.65      78.23      78.23      78.23       67.8       76.6       58.3       70.4       77.4       62.2       55.8       61.6       50.2      30.95      31.00      30.65
12/23/2004        158        314         83          5         15          0          9         15          0         77         85         61       71.5       79.0       67.6      31.00      31.01      30.92      78.23      78.23      78.23       71.5       79.0       67.6       75.4       81.5       72.0       63.7       66.9       61.3      31.00      31.00      30.91
12/24/2004          0        357          0          4         17          0          8         17          0         88         92         84       64.0       69.8       55.4      31.01      31.01      31.01      78.25      78.27      78.23       63.7       69.8       51.7       69.4       75.0       61.2       60.5       66.2       52.7      31.00      31.00      31.00
12/25/2004        338        357          0          5         15          0          9         15          0         91         93         87       64.7       73.2       58.6      31.01      31.01      31.01      79.31      80.98      78.27       64.7       73.2       57.3       70.5       78.9       64.0       62.0       70.1       55.0      31.00      31.00      31.00
12/26/2004        315        357          0          9         29          0         16         29          3         72         88         57       56.7       73.9       44.2      31.01      31.01      31.01      80.98      80.98      80.98       54.6       73.9       38.0       60.0       79.3       46.8       47.9       70.2       33.5      31.00      31.00      31.00
12/27/2004        338        357          0          7         20          0         13         20          3         59         75         38       52.4       61.2       43.9      31.01      31.01      31.01      80.98      80.98      80.98       50.3       61.2       37.3       54.3       61.3       46.8       37.8       47.4       27.8      31.00      31.00      31.00
12/28/2004         45        357          0          5         15          0          9         15          0         60         80         40       61.9       69.4       53.8      31.01      31.01      31.01      80.98      80.98      80.98       61.7       69.4       51.7       63.8       69.6       57.5       47.4       52.9       39.9      31.00      31.00      31.00
12/29/2004         22        357          0          3         11          0          6         11          0         58         79         36       65.1       71.8       58.5      31.01      31.01      31.01      80.98      80.98      80.98       65.1       71.8       58.5       66.8       71.8       62.5       49.6       54.6       37.5      31.00      31.00      31.00
12/30/2004         45        357          0          3         11          0          6         11          0         67         87         46       65.0       72.3       58.3      31.01      31.01      31.01      80.98      80.98      80.98       65.0       72.3       58.3       67.7       72.8       62.6       53.2       59.6       49.0      31.00      31.00      31.00
12/31/2004         68        328          1          3          8          0          5          8          0         70         84         49       68.3       77.0       61.0      31.01      31.01      31.01      80.98      80.98      80.98       68.3       77.0       61.0       71.3       77.9       65.5       57.9       63.2       54.5      31.00      31.00      31.00
1/1/2005           90        357          0          2         12          0          5         12          0         74         82         61       68.2       72.5       66.0      30.75      30.45      30.39      47.24       0.00       0.00       68.2       72.5       66.0       71.7       74.8       70.5       59.4       61.5       57.6      30.72      30.39      30.33
1/2/2005           68        357          0          3         11          0          6         11          0         73         85         47       68.7       74.8       64.4      30.45      30.50      30.42       0.00       0.00       0.00       68.7       74.8       64.4       72.0       75.5       68.8       59.2       63.5       53.1      30.39      30.45      30.36
1/3/2005           68        357          0          3         13          0          7         13          0         72         85         52       69.3       75.2       65.5      30.42      30.47      30.36       0.00       0.00       0.00       69.3       75.2       65.5       72.6       76.4       69.8       59.7       63.0       54.8      30.37      30.42      30.30
1/4/2005           45        357          0          2          8          0          4          9          0         74         85         54       69.8       76.8       62.2      30.36      30.42      30.30       0.00       0.00       0.00       69.8       76.8       62.2       73.3       78.0       66.7       60.9       64.9       56.7      30.30      30.36      30.24
1/5/2005          112        357          4          2         12          0          4         12          0         75         86         49       71.1       79.7       63.3      30.24      30.33      30.15       0.00       0.00       0.00       71.1       79.7       63.3       74.7       80.6       68.2       62.2       68.6       58.2      30.18      30.27      30.09
1/6/2005          158        353         68          4         12          0          7         12          0         76         85         47       72.7       82.0       66.7      30.16      30.21      30.12       0.00       0.00       0.00       72.7       82.0       66.7       76.5       82.8       71.5       64.3       68.4       59.2      30.10      30.15      30.06
1/7/2005          112        319         43          3         11          0          5         11          0         77         86         54       73.0       81.1       67.6      30.25      30.30      14.79       0.00       0.00       0.00       73.0       81.1       67.6       76.9       83.1       72.6       64.9       71.3       62.1      30.19      30.24      30.12
1/8/2005          112        309         31          2         11          0          4         11          0         72         87         45       73.0       79.7       67.3      30.34      30.42      30.30       0.00       0.00       0.00       73.0       79.7       67.3       76.3       81.1       72.2       63.0       70.2       55.7      30.29      30.36      30.24
1/9/2005           68        357          0          1          6          0          3          6          0         71         85         43       70.2       78.4       62.6      30.36      30.42      30.33       0.00       0.00       0.00       70.2       78.4       62.6       73.3       79.1       67.4       59.5       66.3       53.3      30.31      30.36      30.27
1/10/2005         112        357          0          2          8          0          4          8          0         71         86         45       71.0       79.0       64.2      30.31      30.39      30.24       0.00       0.00       0.00       71.0       79.0       64.2       74.2       79.4       69.3       60.6       66.0       55.2      30.25      30.33      30.18
1/11/2005         112        357          0          1          9          0          3          9          0         73         88         43       71.4       81.5       64.6      30.26      30.33      30.21       0.00       0.00       0.00       71.4       81.5       64.6       74.9       81.7       69.2       61.8       70.0       55.4      30.21      30.27      30.15
1/12/2005         135        230         54          5         16          0          9         16          0         68         82         47       74.1       81.0       69.6      30.21      30.27      30.15       0.00       0.00       0.00       74.1       81.0       69.6       76.9       81.6       73.8       62.4       65.6       58.2      30.15      30.21      30.09
1/13/2005         135        268         51          8         17          0         13         17          4         78         85         63       75.5       80.6       71.4      30.14      30.21      30.06       0.20       0.39       0.00       75.5       80.6       71.4       79.5       83.8       75.8       67.9       72.4       64.9      30.08      30.15      30.01
1/14/2005         158        357          0          6         19          0         12         19          0         84         89         68       70.7       76.1       62.6      30.12      30.27      30.03       0.98       1.73       0.39       70.7       76.1       61.4       75.5       79.9       67.0       65.5       69.2       56.5      30.07      30.21      29.98
1/15/2005           0        357          0          7         19          0         12         19          3         83         89         72       68.3       72.9       63.3      30.21      30.27      30.12       1.73       1.73       1.73       68.3       72.9       62.3       72.9       76.4       67.5       62.8       66.3       57.1      30.15      30.21      30.06
1/17/2005         338        357          0          8         20          0         14         20          3         57         73         39       52.3       57.7       47.3      30.44      30.50      30.39       1.73       1.73       1.73       49.9       57.6       42.8       53.8       57.7       50.5       36.9       41.0       31.7      30.39      30.45      30.33
1/18/2005           0        357          0          7         20          0         13         20          0         59         78         37       53.8       62.6       46.9      30.51      30.59      30.45       1.73       1.73       1.73       52.0       62.6       41.8       55.7       62.5       50.4       39.0       44.5       34.9      30.46      30.54      30.39
1/19/2005           0        357          0          3         13          0          6         13          0         55         82         35       58.1       65.7       50.5      30.41      30.50      30.30       1.73       1.73       1.73       57.9       65.7       48.0       59.5       65.4       53.4       41.2       48.1       36.5      30.35      30.45      30.24
1/20/2005         270        357          0          4         13          0          8         13          0         54         75         37       56.2       68.5       46.9      30.17      30.33      30.06       1.73       1.73       1.73       55.9       68.5       43.6       57.4       68.4       48.2       39.1       46.6       29.2      30.12      30.27      30.01
1/21/2005           0        357          1          3         11          0          6         11          0         67         89         32       60.1       72.1       53.1      30.08      30.12      30.03       1.73       1.73       1.73       59.9       72.1       51.2       62.9       71.6       57.4       47.5       53.4       40.2      30.03      30.06      29.98
1/22/2005         225        357        138          4         17          0          7         17          0         69         84         39       64.6       77.0       55.8      30.08      30.18      30.00       1.73       1.73       1.73       64.6       77.0       55.8       67.6       76.9       60.3       53.6       59.3       48.8      30.02      30.12      29.95
1/23/2005           0        357          0          8         25          0         15         25          3         58         88         33       53.7       65.8       40.6      30.09      30.30      29.91       1.76       1.77       1.73       51.3       65.8       33.4       55.6       71.2       40.4       37.9       62.2       16.7      30.03      30.24      29.86
1/24/2005         315        357          0          5         15          0         10         15          0         52         77         38       46.6       58.3       36.9      30.33      30.42      30.24       1.77       1.77       1.77       44.2       58.3       29.2       47.7       58.2       38.0       29.5       40.8       16.7      30.27      30.36      30.18
1/25/2005         248        357          0          2         11          0          5         11          0         55         82         25       53.0       67.3       42.1      30.18      30.27      30.09       1.77       1.77       1.77       52.7       67.3       38.1       54.5       66.4       44.7       35.5       39.9       29.4      30.12      30.21      30.03
1/26/2005         248        357          1          5         13          0          9         13          0         64         84         36       61.9       74.7       52.7      30.06      30.12      30.00       1.77       1.77       1.77       61.6       74.7       50.0       64.4       74.4       54.8       48.8       54.8       39.6      30.01      30.06      29.95
1/27/2005         225        357          0          4         11          0          8         11          0         80         92         45       64.1       75.0       59.0      30.12      30.24      30.03       1.77       1.77       1.77       64.0       75.0       58.1       68.4       75.5       64.2       57.4       61.6       51.9      30.07      30.18      29.98
1/28/2005          68        357          0          7         17          0         12         17          0         74         92         55       64.1       66.7       60.1      30.30      30.39      30.21       1.78       1.81       1.77       64.0       66.7       59.8       67.7       72.2       65.3       55.5       63.7       49.6      30.24      30.33      30.15
1/29/2005          90        224          5          5         13          0          8         13          0         61         73         40       66.0       74.7       62.6      30.27      30.36      30.15       1.81       1.81       1.81       65.9       74.7       61.8       67.9       74.8       65.2       51.8       56.4       48.1      30.21      30.30      30.09
1/30/2005         225        357          0          3         14          0          8         14          0         66         89         29       66.0       79.0       57.7      30.06      30.15      29.97       1.81       1.81       1.81       66.0       79.0       55.6       68.8       78.9       62.2       53.1       57.7       43.0      30.01      30.09      29.92
2/1/2005            0        357          0          5         13          0         10         13          0         74         92         48       64.2       69.4       59.5      30.23      30.27      30.15       1.81       1.81       1.81       64.1       69.4       58.1       67.8       70.6       65.2       55.5       60.7       47.8      30.17      30.21      30.09
2/2/2005            0        357          0          2         11          0          6         11          0         84         91         65       64.2       69.1       60.1      30.23      30.27      30.18       1.81       1.81       1.81       64.2       69.1       58.5       69.0       72.0       65.4       59.1       62.7       56.2      30.18      30.21      30.12
2/3/2005          112        357          0          1         14          0          2         14          0         79         90         58       66.0       72.3       61.0      30.15      30.24      30.06       1.81       1.81       1.81       66.0       72.3       59.2       70.2       74.4       65.3       59.1       64.7       55.1      30.10      30.18      30.01
2/4/2005          338        357          0          9         22          0         16         22          4         68         89         47       56.0       62.1       52.2      30.15      30.24      30.09       1.81       1.81       1.81       53.7       62.1       47.4       58.7       65.3       55.3       45.0       55.1       39.1      30.09      30.18      30.03
2/5/2005          338        357          0          7         17          0         14         18          0         63         79         45       56.8       66.0       52.5      30.24      30.27      30.18       1.81       1.81       1.81       55.3       66.0       48.0       59.0       66.4       54.7       44.1       50.8       38.7      30.19      30.21      30.12
2/6/2005           22        357          0          4         11          0          8         12          0         68         84         44       62.6       71.4       56.7      30.29      30.36      30.24       1.81       1.81       1.81       62.5       71.4       55.7       65.3       71.7       60.6       51.3       54.9       47.7      30.23      30.30      30.18
2/7/2005            0        357          0          3          9          0          6          9          0         69         84         43       64.8       72.7       57.7      30.23      30.30      30.18       1.81       1.81       1.81       64.8       72.7       57.6       67.7       72.9       61.4       53.9       59.5       47.8      30.18      30.24      30.12
2/8/2005           22        357          0          2         11          0          6         11          0         81         92         53       64.9       73.6       60.4      30.18      30.24      30.15       1.81       1.81       1.81       64.9       73.6       60.4       69.4       74.8       66.2       58.8       63.5       55.2      30.12      30.18      30.09
2/9/2005           90        357          0          2          9          0          3          9          0         71         91         43       65.0       74.3       56.8      30.10      30.15      30.03       1.81       1.81       1.81       65.0       74.3       56.8       68.3       74.5       62.5       54.4       61.2       48.7      30.04      30.09      29.98
2/10/2005         225        357          0          5         20          0         10         20          0         56         81         23       65.7       79.7       54.0      30.01      30.15      29.91       1.81       1.81       1.81       65.5       79.7       50.2       67.4       79.5       53.6       47.8       62.4       27.5      29.96      30.09      29.86
2/11/2005         315        357          0          6         21          0         12         21          0         34         49         25       51.5       61.3       43.0      30.22      30.33      30.15       1.81       1.81       1.81       49.5       61.3       36.1       51.0       60.2       43.0       23.4       30.3       20.4      30.16      30.27      30.09
2/13/2005          90        281         27          3          9          0          6          9          0         55         79         27       63.3       69.3       52.0      30.23      30.30      30.18       1.81       1.81       1.81       63.3       69.3       52.0       64.8       69.0       55.4       45.5       53.7       33.1      30.18      30.24      30.12
2/14/2005         158        287         68          4         15          0          8         15          0         66         82         37       65.2       78.6       56.1      30.21      30.27      30.15       1.81       1.81       1.81       65.2       78.6       55.4       67.8       78.3       60.2       52.5       57.4       48.0      30.16      30.21      30.09
2/15/2005          90        357          3          3          8          0          5          8          0         68         82         43       67.2       76.8       59.5      30.20      30.27      30.15       1.81       1.81       1.81       67.2       76.8       59.5       70.0       77.0       63.8       55.5       60.9       51.4      30.15      30.21      30.09
2/16/2005         225        333        113          3         13          0          6         13          0         59         83         30       69.9       83.8       59.9      30.08      30.15      30.00       1.81       1.81       1.81       69.9       83.8       59.9       71.8       82.0       64.3       53.4       60.0       47.9      30.03      30.09      29.95
2/17/2005         270        357          0          3         11          0          7         11          0         67         88         24       69.3       84.4       62.2      30.05      30.12      29.97       1.81       1.81       1.81       69.3       84.4       62.2       72.0       82.0       66.1       56.2       63.6       43.2      29.99      30.06      29.92
2/18/2005           0        357          0          8         17          0         13         17          3         45         60         33       60.1       65.3       55.6      30.22      30.33      30.12       1.81       1.81       1.81       59.2       65.3       52.3       60.5       66.1       55.8       38.2       49.8       30.9      30.16      30.27      30.06
2/19/2005           0        357          0          4         11          0          7         11          0         54         72         40       61.4       70.2       54.3      30.38      30.45      30.30       1.81       1.81       1.81       61.2       70.2       51.5       62.7       70.3       54.7       44.3       51.3       33.3      30.32      30.39      30.24
2/20/2005         112        225          6          5         11          0          8         11          2         59         78         34       67.5       80.1       60.8      30.36      30.45      30.30       1.81       1.81       1.81       67.5       80.1       60.2       69.3       79.7       63.5       52.0       57.9       47.7      30.30      30.39      30.24
2/21/2005         158        282         68          4         15          0          8         15          0         63         81         28       70.4       83.7       60.6      30.23      30.30      30.15       1.81       1.81       1.81       70.4       83.7       60.6       72.6       82.2       64.8       55.8       61.1       46.8      30.17      30.24      30.09
2/22/2005         225        357          3          3          9          0          6          9          0         68         82         51       71.4       80.1       64.2      30.18      30.24      30.12       1.81       1.81       1.81       71.4       80.1       64.2       74.2       81.0       67.8       60.0       63.9       55.7      30.12      30.18      30.06
2/23/2005          90        357          0          3         13          0          6         13          0         75         90         56       70.8       77.2       66.6      30.13      30.21      30.06       1.83       1.89       1.81       70.8       77.2       66.6       74.5       79.0       71.1       62.4       65.7       58.9      30.08      30.15      30.01
2/24/2005         225        357          0          4         17          0          8         17          0         64         86         29       72.8       84.9       65.7      30.00      30.09      29.91       1.89       1.89       1.89       72.8       84.9       65.7       75.2       83.0       70.3       58.2       64.7       46.4      29.95      30.03      29.86
2/25/2005           0        357          0          3         15          0          5         15          0         79         90         51       69.2       79.7       65.1      29.96      30.00      29.88       1.90       1.93       1.89       69.2       79.7       64.2       73.4       80.9       70.4       62.3       67.1       59.0      29.91      29.95      29.83
2/26/2005          90        357          0          5         14          0          9         14          0         74         91         46       70.9       80.8       64.9      30.03      30.09      29.97       1.93       1.93       1.93       70.9       80.8       64.4       74.5       81.1       70.6       61.7       64.9       56.9      29.97      30.03      29.92
2/27/2005         112        328         56          8         27          0         13         27          3         86         90         79       72.0       74.3       70.5      29.83      30.03      29.59       3.60       5.83       1.93       72.0       74.3       70.5       77.1       79.8       75.6       67.6       70.9       64.7      29.77      29.98      29.53
2/28/2005         248        357        165          7         23          0         14         23          3         56         80         31       70.8       82.8       62.2      29.80      29.91      29.68       5.83       5.83       5.83       70.8       82.8       60.7       72.4       81.2       63.9       53.1       65.6       39.9      29.74      29.86      29.62
3/1/2005          270        357          0          6         20          0         12         20          0         43         70         24       62.3       74.8       53.1      30.00      30.09      29.91       5.83       5.83       5.83       61.9       74.8       49.2       62.6       73.8       54.1       37.9       48.7       31.0      29.94      30.03      29.86
3/2/2005          315        357          0          4         15          0          8         15          0         37         52         24       54.7       63.5       47.1      30.15      30.24      30.06       5.83       5.83       5.83       53.8       63.5       42.8       54.4       62.3       46.9       28.1       37.8       19.6      30.09      30.18      30.01
3/3/2005          338        357          0          4         12          0          8         12          0         57         87         35       54.2       59.5       51.1      30.14      30.21      30.09       5.83       5.87       5.83       53.5       59.5       48.6       55.9       60.2       51.0       38.3       51.2       26.9      30.08      30.15      30.03
3/4/2005            0        357          0          4         15          0          8         15          0         66         87         40       59.0       67.6       53.1      30.13      30.21      30.09       5.94       5.94       5.87       58.7       67.6       49.8       61.6       67.7       57.6       46.7       51.4       40.9      30.07      30.15      30.03
3/5/2005          270        357          0          2         12          0          5         12          0         54         85         25       61.2       73.2       51.1      30.14      30.24      30.06       5.94       5.94       5.94       61.2       73.2       50.1       62.7       72.8       55.4       42.1       50.9       32.0      30.09      30.18      30.01
3/6/2005            0        357          0          4         11          0          7         11          0         52         88         21       63.4       74.1       55.4      30.18      30.27      30.12       5.94       5.94       5.94       63.2       74.1       52.8       64.7       73.0       57.6       43.2       53.2       31.1      30.12      30.21      30.06
3/7/2005           90        357          0          3         12          0          6         12          0         40         58         25       67.7       78.6       60.1      30.05      30.15      29.85       5.94       5.94       5.94       67.7       78.6       60.1       67.7       77.8       60.7       41.6       53.0       32.8      29.99      30.09      29.80
3/8/2005          225        357          0          9         27          0         16         27          0         47         71         21       69.0       79.2       58.6      29.81      29.97      29.74       5.94       5.94       5.94       68.9       79.2       56.2       69.7       78.6       58.9       45.8       62.3       31.3      29.76      29.92      29.68
3/9/2005          338        357          0          4         13          0          8         13          0         66         90         37       57.0       61.2       52.2      29.95      30.03      29.88       6.25       6.81       5.94       56.7       61.2       47.9       59.7       62.3       57.4       44.6       53.2       32.9      29.89      29.98      29.83
3/10/2005         315        357          0          4         14          0          8         14          0         53         85         27       55.3       65.5       47.3      29.97      30.03      29.88       6.81       6.81       6.81       54.6       65.5       42.2       56.7       64.5       49.8       36.9       49.6       29.1      29.91      29.98      29.83
3/11/2005         225        345        150          6         23          0         10         23          0         51         75         31       62.2       75.9       48.7      29.96      30.06      29.85       6.81       6.81       6.81       62.1       75.9       48.7       63.3       75.2       52.1       42.6       49.7       37.7      29.91      30.01      29.80
3/12/2005         248        357          0          5         15          0          9         15          0         42         78         20       63.8       77.5       53.8      30.04      30.12      14.79       6.81       6.81       6.81       63.7       77.5       51.5       64.3       76.1       56.1       36.7       51.5       25.6      29.98      30.06      29.92
3/13/2005         225        332          7          6         15          0          9         15          0         47         73         27       68.5       84.9       55.6      30.00      30.09      29.91       6.81       6.81       6.81       68.3       84.9       53.4       69.0       82.7       56.6       46.5       55.7       32.6      29.95      30.03      29.86
3/14/2005         225        353        140          4         15          0          7         15          0         66         83         28       71.7       90.7       63.1      29.96      30.00      29.91       6.87       6.97       6.81       71.7       90.7       63.1       74.2       88.3       67.5       58.6       65.1       50.4      29.91      29.95      29.86
3/15/2005           0        357          0          3         11          0          6         11          0         77         90         53       71.1       78.6       67.5      30.02      30.06      22.35       7.01       7.17       6.97       71.1       78.6       67.5       75.1       80.0       71.6       63.4       68.8       59.4      29.96      30.01      29.89
3/16/2005         225        357          0          4         17          0          8         17          0         70         90         40       76.7       88.7       69.8      29.86      30.03      29.77       7.25       7.83       7.17       76.7       88.7       69.8       79.9       89.2       75.3       64.9       72.6       56.8      29.81      29.98      29.71
3/18/2005         225        357          0          2         14          0          7         14          0         58         86         37       59.4       65.8       52.3      30.03      30.12      29.97       9.41       9.41       9.41       59.3       65.8       51.0       61.1       65.9       55.4       43.5       52.7       37.1      29.98      30.06      29.92
3/19/2005          22        357          0          2         10          0          5         10          0         64         87         33       56.9       67.8       48.4      30.12      30.15      30.06       9.41       9.41       9.41       56.9       67.8       48.4       59.4       67.3       53.4       43.9       48.1       35.8      30.06      30.09      30.01
3/20/2005          68        357          0          2          9          0          3          9          0         61         85         31       62.4       73.6       51.4      30.12      30.18      30.06       9.41       9.41       9.41       62.4       73.6       51.4       64.6       72.9       55.9       47.2       57.2       38.6      30.06      30.12      30.01
3/21/2005         112        357          1          1         12          0          5         12          0         76         88         47       70.1       79.7       63.0      30.00      30.09      29.91       9.42       9.45       9.41       70.1       79.7       63.0       73.8       80.6       66.2       61.7       67.3       53.8      29.95      30.03      29.86
3/22/2005         158        263         67          3         18          0          8         18          0         75         89         49       76.5       86.0       68.9      29.96      30.03      29.88       9.45       9.45       9.45       76.5       86.0       68.9       80.4       88.5       74.0       67.5       72.5       63.6      29.91      29.98      29.83
3/23/2005         225        353          6          4         26          0          8         26          0         70         87         47       76.9       84.7       70.2      29.93      30.03      29.85       9.45       9.45       9.45       76.9       84.7       70.2       80.0       87.1       73.9       65.6       73.4       56.5      29.88      29.98      29.80
3/24/2005         248        357          0          0          8          0          1         10          0         59         85         34       71.9       79.9       65.3      30.04      30.09      29.94       9.45       9.45       9.45       71.9       79.9       65.3       73.8       79.9       67.4       55.8       63.9       44.6      29.98      30.03      29.89
3/25/2005         225        357          0          3         17          0          7         17          0         75         90         37       76.3       91.0       70.2      29.98      30.06      29.88       9.77      10.67       9.45       76.3       91.0       70.2       80.1       91.7       74.6       66.5       70.5       60.5      29.92      30.01      29.83
3/26/2005           0        357          0          0         17          0          1         17          0         77         88         38       75.5       91.4       70.7      29.97      30.00      29.91      10.96      11.46      10.67       75.5       91.4       70.7       79.8       93.9       75.4       67.3       75.1       61.8      29.91      29.95      29.86
3/27/2005         225        320         90          5         18          0         10         18          0         61         88         29       81.3       93.4       72.7      29.88      29.94      29.80      11.46      11.46      11.46       81.3       93.4       72.7       83.5       92.6       77.9       64.7       73.4       54.6      29.82      29.89      29.74
3/28/2005         248        357          0          9         25          0         17         25          3         56         79         26       73.9       81.9       63.1      29.80      29.91      29.74      11.46      11.46      11.46       73.9       81.9       62.1       75.6       80.8       65.6       56.0       69.5       41.8      29.75      29.86      29.68
3/29/2005         270        357          0          4         12          0          9         12          0         53         79         20       70.4       86.0       60.1      29.95      30.00      29.91      11.46      11.46      11.46       70.3       86.0       58.3       71.4       82.9       64.0       49.7       59.3       39.9      29.89      29.95      29.86
3/30/2005         112        357          0          2          9          0          6          9          0         50         74         30       69.5       82.8       57.4      30.05      30.09      29.97      11.46      11.46      11.46       69.5       82.8       57.4       70.4       81.1       60.5       49.2       61.3       42.1      29.99      30.03      29.92
3/31/2005         112        275         59          3         11          0          7         11          0         65         82         41       77.6       89.4       69.6      30.05      30.09      29.97      11.46      11.46      11.46       77.6       89.4       69.6       80.3       90.8       73.4       64.3       69.1       61.3      29.99      30.03      29.92
4/1/2005          135        343         54          3         15          0          7         15          0         61         82         37       78.6       88.3       71.2      29.99      30.09      29.88      11.46      11.46      11.46       78.6       88.3       71.2       80.6       88.4       75.2       63.0       69.5       57.3      29.94      30.03      29.83
4/2/2005          270        357          0          7         20          0         14         20          0         58         84         21       72.0       80.8       60.3      29.85      30.06      29.71      11.92      12.24      11.46       71.9       80.8       59.5       73.9       79.7       62.2       54.3       68.8       32.0      29.79      30.01      29.65
4/3/2005          315        357          0          5         16          0          9         16          0         32         63         21       64.9       78.4       55.2      30.14      30.24      30.06      12.24      12.24      12.24       64.5       78.4       52.0       64.3       77.1       55.0       33.5       47.6       27.6      30.09      30.18      30.01
4/4/2005           90        357          0          3          9          0          6          9          0         48         71         24       67.2       81.1       56.5      30.19      30.27      30.15      12.24      12.24      12.24       67.2       81.1       55.4       67.9       79.9       58.6       45.3       53.4       37.5      30.14      30.21      30.09
4/5/2005          112        350          5          3         13          0          5         13          0         55         81         30       72.3       85.6       60.4      30.22      30.27      30.15      12.24      12.24      12.24       72.3       85.6       60.4       73.6       83.7       64.5       53.7       64.8       48.5      30.16      30.21      30.09
4/6/2005          112        228         24          7         15          0         12         15          3         55         76         32       75.7       86.4       68.9      30.20      30.27      30.15      12.24      12.24      12.24       75.7       86.4       68.9       76.9       84.7       71.5       57.4       63.5       52.3      30.14      30.21      30.09
4/7/2005          158        343         36          7         23          0         14         23          0         67         82         40       75.5       86.5       68.9      30.02      30.15      29.85      12.35      12.91      12.24       75.5       86.5       68.9       78.2       86.5       72.9       62.9       68.5       58.6      29.96      30.09      29.80
4/8/2005          225        357        131          4         13          0          9         13          0         56         84         25       75.1       87.1       67.8      29.81      29.85      29.74      12.91      12.91      12.91       75.1       87.1       67.8       76.5       84.6       69.5       56.2       67.4       44.9      29.75      29.80      29.68
4/9/2005            0        357          0          4         13          0          9         13          0         62         84         35       70.0       79.7       62.6      29.88      29.97      29.83      12.91      12.91      12.91       70.0       79.7       62.6       72.1       79.6       67.2       55.2       61.1       48.8      29.82      29.92      29.77
4/10/2005           0        357          0          4         17          0          9         17          0         64         87         40       71.0       79.3       66.4      30.01      30.06      29.94      12.91      12.91      12.91       71.0       79.3       66.4       73.5       79.5       69.1       57.4       66.1       46.8      29.96      30.01      29.89
4/11/2005          90        357          0          5         11          0          7         11          0         47         65         27       74.7       89.8       67.1      30.01      30.06      29.97      12.91      12.91      12.91       74.7       89.8       67.1       75.0       87.3       68.5       51.8       57.1       48.6      29.96      30.01      29.92
4/12/2005         112        249         25          5         17          0          9         17          0         52         71         30       75.6       88.3       67.3      29.93      30.00      29.83      12.91      12.91      12.91       75.6       88.3       67.3       76.4       86.3       69.2       55.8       63.3       50.9      29.87      29.95      29.77
4/13/2005         270        357          1          6         17          0         12         17          0         52         83         20       76.2       90.0       66.4      29.79      29.85      29.74      13.07      13.15      12.91       76.2       90.0       66.4       77.2       86.7       66.6       53.7       69.3       35.3      29.73      29.80      29.68
4/14/2005           0        357          0          6         20          0         11         20          0         54         77         22       69.6       87.6       61.5      29.86      29.94      29.80      13.15      13.15      13.15       69.5       87.6       60.7       70.7       84.5       64.2       50.5       56.7       42.8      29.80      29.89      29.74
4/15/2005           0        357          0          8         22          0         14         22          2         55         75         34       64.1       71.1       56.1      30.04      30.18      29.94      13.15      13.15      13.15       63.9       71.1       54.4       65.5       70.8       59.4       46.9       53.9       40.2      29.98      30.12      29.89
4/16/2005           0        357          0          9         23          0         16         23          5         48         74         33       65.2       70.5       58.5      30.24      30.30      30.15      13.15      13.15      13.15       64.8       70.5       55.7       65.9       70.1       60.8       44.6       53.3       38.1      30.18      30.24      30.09
4/17/2005           0        357          0          7         22          0         13         22          0         63         87         41       65.3       73.8       57.9      30.26      30.30      30.24      13.15      13.15      13.15       65.2       73.8       56.1       67.6       73.9       62.2       51.5       56.5       46.6      30.21      30.24      30.18
4/18/2005           0        357          0          5         13          0          9         13          0         60         88         33       67.7       77.5       59.9      30.24      30.30      30.21      13.15      13.15      13.15       67.7       77.5       59.0       69.8       77.3       64.4       52.1       57.3       45.4      30.19      30.24      30.15
4/19/2005          90        357          0          3         10          0          6         10          0         45         80         28       71.4       83.1       61.2      30.20      30.27      30.15      13.15      13.15      13.15       71.4       83.1       61.2       71.8       81.1       63.4       47.5       56.0       43.7      30.15      30.21      30.09
4/20/2005          90        357          0          4          9          0          6          9          0         46         64         32       72.9       84.2       67.1      30.14      30.18      30.09      13.15      13.15      13.15       72.9       84.2       67.1       73.3       82.5       67.8       50.3       55.4       45.9      30.09      30.12      30.03
4/21/2005          68        357          0          2         11          0          5         11          0         58         81         34       72.8       82.0       64.0      30.03      30.09      29.97      13.15      13.15      13.15       72.8       82.0       64.0       74.6       81.5       67.9       56.3       63.8       49.0      29.98      30.03      29.92
4/22/2005         158        357          0          2         11          0          5         11          0         63         81         30       72.2       87.1       65.1      29.96      30.00      29.85      13.15      13.15      13.15       72.2       87.1       65.1       74.4       85.1       69.2       57.8       63.3       48.0      29.90      29.95      29.80
4/23/2005         225        342        147          4         17          0          9         17          0         50         75         19       75.6       93.2       64.4      29.82      29.91      29.71      13.15      13.15      13.15       75.6       93.2       64.4       76.1       89.4       67.1       53.1       61.5       40.5      29.77      29.86      29.65
4/24/2005         270        357          0          6         16          0         11         16          0         39         80         21       68.3       80.4       57.9      29.85      29.94      29.80      13.15      13.15      13.15       68.2       80.4       55.7       68.4       78.9       58.4       40.1       62.1       30.3      29.80      29.89      29.74
4/25/2005          90        357          0          5         11          0          8         11          0         43         72         21       66.2       80.4       54.1      29.99      30.03      29.94      13.15      13.15      13.15       66.1       80.4       52.7       66.6       78.9       56.6       41.2       52.7       32.3      29.93      29.98      29.89
4/26/2005         158        357          0          5         15          0          9         15          0         57         88         38       74.1       90.1       62.6      29.94      30.06      29.85      13.18      13.66      13.15       74.1       90.1       62.6       75.8       90.6       65.0       57.3       66.6       50.4      29.89      30.01      29.80
4/27/2005         225        357          0          6         18          0         11         18          0         69         88         32       75.1       89.1       66.0      29.97      30.06      29.88      14.52      14.61      13.66       75.1       89.1       66.0       78.0       88.6       71.4       62.8       66.7       53.7      29.94      30.06      29.83
4/28/2005           0        357          0          4         15          0          7         15          0         52         80         26       69.2       79.3       62.8      30.12      30.18      30.06      14.61      14.61      14.61       69.2       79.3       62.8       70.3       78.3       64.9       49.4       61.1       40.0      30.11      30.17      30.06
4/29/2005         112        282         24          5         17          0          9         17          0         50         77         29       75.8       88.2       62.8      30.10      30.15      30.06      14.61      14.61      14.61       75.8       88.2       62.8       76.3       86.1       65.9       54.5       61.4       48.7      30.09      30.14      30.06
4/30/2005         158        310         32          8         17          0         13         17          0         59         78         38       77.7       90.0       67.5      30.03      30.09      29.97      14.61      14.61      14.61       77.7       90.0       67.5       79.5       90.3       71.1       61.3       66.9       57.2      30.02      30.09      29.97
5/1/2005           22        357          0          5         22          0         10         22          0         66         80         34       77.1       90.0       73.6      29.98      30.06      29.94      14.61      14.61      14.61       77.1       90.0       73.6       79.7       89.7       77.0       64.5       68.3       57.5      29.98      30.06      29.94
5/2/2005            0        357          0          4         17          0          8         17          0         74         86         53       75.7       82.4       72.1      29.98      30.03      29.94      14.62      14.65      14.61       75.7       82.4       72.1       79.2       84.4       76.1       66.4       70.2       61.7      29.98      30.03      29.94
5/4/2005           90        357          0          7         21          0         11         21          3         73         87         48       76.1       88.2       69.8      30.10      30.15      30.03      14.78      15.04      14.65       76.1       88.2       69.8       79.7       90.9       74.6       66.4       69.8       63.8      30.10      30.14      30.03
5/5/2005           90        357          0          4         15          0          8         15          0         76         83         51       74.9       84.9       68.7      30.05      30.15      29.97      15.40      16.06      15.04       74.9       84.9       68.7       78.8       88.5       73.4       66.5       72.8       60.7      30.04      30.14      29.97
5/6/2005          338        357          0          4         17          0          9         17          0         69         84         41       69.7       78.3       64.8      30.06      30.15      30.00      16.06      16.06      16.06       69.7       78.3       64.0       72.7       78.6       68.2       58.4       63.9       49.7      30.05      30.14      30.00
5/7/2005           90        357          0          4         12          0          7         12          3         55         74         27       71.1       83.8       64.9      30.11      30.18      30.09      16.06      16.06      16.06       71.1       83.8       64.9       72.5       81.8       68.1       52.2       57.2       44.3      30.10      30.17      30.09
5/8/2005          135        323         31          4         11          0          8         11          0         38         61         20       77.2       91.2       65.7      30.09      30.12      30.03      16.06      16.06      16.06       77.2       91.2       65.7       76.4       87.8       67.4       48.2       55.0       42.8      30.08      30.11      30.03
5/9/2005          225        357          1          4         11          0          7         11          0         42         64         23       76.9       89.1       64.8      30.06      30.09      30.03      16.06      16.06      16.06       76.9       89.1       64.8       76.6       86.7       66.4       50.9       57.2       44.5      30.06      30.09      30.03
5/10/2005         112        357          2          4         12          0          7         12          0         49         74         28       78.2       91.6       66.6      30.04      30.09      30.00      16.06      16.06      16.06       78.2       91.6       66.6       78.6       89.4       69.8       55.8       63.0       49.5      30.03      30.09      30.00
5/11/2005         225        343         31          4         13          0          7         13          0         52         73         28       77.3       91.4       69.6      30.02      30.06      30.00      16.06      16.06      16.06       77.3       91.4       69.6       78.2       89.4       72.3       57.5       62.8       51.9      30.02      30.06      30.00
5/12/2005          45        357          0          2          9          0          4          9          0         59         81         32       76.6       87.8       66.0      30.09      30.12      30.03      16.06      16.06      16.06       76.6       87.8       66.0       78.2       86.1       70.2       59.8       66.6       54.0      30.08      30.11      30.03
5/13/2005          90        357          0          5         13          0          8         13          0         51         71         31       78.3       88.5       72.1      30.09      30.12      30.06      16.06      16.06      16.06       78.3       88.5       72.1       79.0       86.9       74.1       57.7       64.3       50.4      30.08      30.11      30.06
5/14/2005          90        170         22          6         13          2         10         13          4         50         68         30       79.1       89.4       72.0      30.02      30.09      29.94      16.06      16.06      16.06       79.1       89.4       72.0       79.6       88.0       73.5       57.9       63.1       53.8      30.01      30.09      29.94
5/15/2005         112        357          0          4         11          0          8         11          0         61         73         35       77.9       88.2       72.7      29.92      29.94      29.88      16.13      16.18      16.06       77.9       88.2       72.7       79.8       87.6       75.6       62.9       68.1       56.6      29.91      29.94      29.88
5/16/2005          90        271         25          4         11          0          6         11          0         57         81         35       79.5       90.5       68.0      29.93      29.97      29.88      16.18      16.18      16.18       79.5       90.5       68.0       81.0       90.4       72.2       61.4       68.0       56.1      29.92      29.97      29.88
5/17/2005          90        234          6          4         11          0          7         11          0         59         78         37       81.8       93.2       72.1      29.97      30.00      29.94      16.18      16.18      16.18       81.8       93.2       72.1       84.1       94.9       76.1       64.9       71.9       61.1      29.96      30.00      29.94
5/18/2005          68        357          0          5         13          0          9         13          0         48         77          0       67.0       88.3       74.5      29.98      30.03      29.94      16.18      16.18      16.18       64.9       88.3      -16.7       68.0       88.5       -2.2       52.7       68.4        0.0      29.98      30.03      29.94
5/19/2005          68        357          0          5         11          0          9         11          2         22         65          0       37.1       89.2        0.0      29.99      30.03      29.94      16.18      16.18      16.18       31.2       89.2      -16.4       36.0       89.0       -2.2       27.0       63.2        0.0      29.98      30.03      29.94
5/21/2005         112        357          0          4         20          0          8         20          0         54         83         22       84.4       99.0       74.8      29.83      29.88      29.77      16.19      16.22      16.18       84.4       99.0       74.8       86.0      100.0       78.5       63.5       70.2       51.7      29.83      29.88      29.76
5/22/2005          68        357          0          5         13          0          8         13          0         59         79         38       80.2       88.7       73.9      29.90      29.94      29.85      16.25      16.26      16.22       80.2       88.7       73.9       82.0       88.6       78.0       63.7       68.7       58.1      29.89      29.94      29.85
5/23/2005         112        276         35          4         14          0          7         14          0         54         78         28       83.4       95.7       72.5      29.86      29.91      29.80      16.26      16.26      16.26       83.4       95.7       72.5       85.2       96.5       76.2       63.8       71.0       57.0      29.85      29.91      29.79
5/24/2005         248        357          0          5         16          0         10         16          0         57         81         26       83.7      100.4       72.5      29.76      29.80      29.68      16.26      16.26      16.26       83.7      100.4       72.5       86.2      101.5       76.6       64.7       71.3       59.2      29.75      29.79      29.67
5/25/2005           0        357          0          6         17          0         12         17          2         62         82         40       79.2       86.7       74.3      29.77      29.91      29.68      16.26      16.26      16.26       79.2       86.7       74.3       81.4       87.3       75.6       64.6       72.0       56.2      29.76      29.91      29.67
5/26/2005          68        357          0          5         14          0          9         14          3         45         63         30       77.5       87.6       72.1      29.95      30.00      29.88      16.26      16.26      16.26       77.5       87.6       72.1       77.6       85.3       72.8       53.8       61.2       48.9      29.94      30.00      29.88
5/27/2005          90        357          1          6         11          0          9         11          3         57         81         37       81.2       90.7       74.7      30.02      30.06      29.97      16.26      16.26      16.26       81.2       90.7       74.7       83.1       91.0       76.6       64.0       71.9       60.0      30.02      30.06      29.97
5/28/2005         112        357          4          3         11          0          6         11          0         62         83         30       84.8       96.6       76.1      29.99      30.03      29.94      16.26      16.26      16.26       84.8       96.6       76.1       89.0      100.6       80.7       69.3       75.2       59.2      29.98      30.03      29.94
5/29/2005         112        357          0          3         11          0          7         11          0         52         75         26       84.0       98.4       73.8      30.00      30.06      29.94      16.26      16.26      16.26       84.0       98.4       73.8       85.5       98.7       77.0       63.2       71.3       56.7      29.99      30.06      29.94
5/30/2005         225        357          0          4         15          0          8         15          0         63         79         36       83.9       95.5       76.5      29.96      30.00      29.88      16.26      16.26      16.26       83.9       95.5       76.5       87.9       99.9       80.6       69.0       75.3       62.2      29.95      30.00      29.88
5/31/2005         158        357          0          4         17          0          8         17          0         72         87         48       78.7       87.8       72.5      29.95      30.03      29.91      17.83      18.70      16.26       78.7       87.8       72.5       82.5       91.0       77.3       68.7       73.8       64.0      29.95      30.03      29.91
6/1/2005          158        357          1          3         25          0          8         25          0         78         85         55       77.3       85.3       71.6      29.96      30.03      29.88      19.75      20.43      18.70       77.3       85.3       71.6       81.5       90.9       76.4       69.9       75.5       64.6      29.96      30.03      29.88
6/2/2005          158        320         62          4         15          0          8         15          0         70         83         42       78.6       88.7       73.8      29.97      30.03      29.91      20.51      20.55      20.43       78.6       88.7       73.8       82.0       90.5       78.1       67.7       73.8       61.7      29.97      30.03      29.91
6/3/2005          112        357          0          2         17          0          4         17          0         79         84         67       77.6       87.1       73.2      30.00      30.03      29.94      20.90      21.73      20.55       77.6       87.1       73.2       82.6       97.3       77.7       70.7       75.9       67.2      30.00      30.03      29.94
6/4/2005          112        357          0          1          9          0          4          9          0         74         84         46       79.6       89.4       73.9      30.04      30.06      29.97      22.13      22.28      21.73       79.6       89.4       73.9       83.8       92.9       78.7       70.1       74.6       65.1      30.03      30.06      29.97
6/5/2005           90        357          0          2         11          0          5         11          0         73         84         40       80.8       93.7       75.6      30.04      30.09      30.00      22.66      23.58      22.28       80.8       93.7       75.6       85.4      100.8       80.0       70.7       78.9       64.5      30.04      30.09      30.00
6/6/2005           90        357          0          1          8          0          3          8          0         69         85         46       81.4       89.6       75.0      30.02      30.09      29.97      23.87      24.06      23.58       81.4       89.6       75.0       85.4       93.8       79.7       69.5       74.6       65.0      30.02      30.09      29.97
6/7/2005           90        286         28          2         10          0          5         10          0         37         49          0       66.6       88.0       88.0      29.96      30.03      29.91      24.06      24.06      24.06       64.8       88.0      -16.0       68.1       90.7       -2.2       50.3       66.4        0.0      29.96      30.03      29.91
6/8/2005          112        264         39          3         13          0          6         13          0          0          0          0        0.0        0.0        0.0      29.96      30.00      29.91      24.06      24.06      24.06       -6.7        0.0      -18.0       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.95      30.00      29.91
6/9/2005           90        321         11          5         17          0          9         17          0          0          0          0        0.0        0.0        0.0      29.99      30.03      29.94      24.67      25.59      24.06       -9.8        0.0      -20.5       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.99      30.03      29.94
6/12/2005          90        193         37          5         14          0          9         14          0         33         80          0       39.5       91.8        0.0      30.00      30.03      29.97      28.46      28.46      28.46       33.2       91.8      -18.6       40.7       96.5       -2.2       34.1       73.6        0.0      29.99      30.03      29.97
6/13/2005          90        187         33          3         10          0          7         10          0         61         84         33       85.6       97.0       77.7      29.98      30.03      29.94      28.46      28.46      28.46       85.6       97.0       77.7       89.3      100.7       82.4       69.0       76.1       62.5      29.98      30.03      29.94
6/14/2005          90        357          0          3         11          0          5         11          0         69         83         38       83.1       95.4       76.3      29.96      29.97      29.91      28.46      28.46      28.46       83.1       95.4       76.3       88.3      100.3       80.9       71.4       78.2       65.1      29.95      29.97      29.91
6/15/2005         225        357          0          3         15          0          6         15          0         46         83          0       71.1       97.5       77.9      29.93      29.97      29.85      28.52      28.90      28.46       70.2       97.5      -19.1       74.4      103.0       -2.2       55.8       78.3        0.0      29.93      29.97      29.85
6/16/2005         225        357          0          2         17          0          5         17          0          0          0          0        0.0        0.0        0.0      29.87      29.91      29.80      29.01      29.37      28.90       -3.6        0.0      -20.5       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.87      29.91      29.79
6/17/2005         225        357          0          4         11          0          8         11          0          0          0          0        0.0        0.0        0.0      29.84      29.88      29.80      29.37      29.37      29.37       -7.4        0.0      -16.7       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.84      29.88      29.79
6/18/2005         225        357          0          2         32          0          7         32          0          0          0          0        0.0        0.0        0.0      29.86      29.91      29.83      29.63      30.12      29.37       -4.5        0.0      -26.6       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.86      29.91      29.82
6/19/2005         270        357          0          3         19          0          6         19          0          0          0          0        0.0        0.0        0.0      29.92      30.00      29.88      30.12      30.12      30.12       -5.2        0.0      -21.4       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.92      30.00      29.88
6/20/2005          22        357          0          2         13          0          4         13          0          0          0          0        0.0        0.0        0.0      30.03      30.12      29.94      30.32      30.75      30.12       -3.2        0.0      -18.0       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.02      30.11      29.94
6/21/2005          90        357          0          1          8          0          4          8          0          0          0          0        0.0        0.0        0.0      30.12      30.15      30.06      30.75      30.79      30.75       -3.1        0.0      -13.7       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.11      30.14      30.06
6/22/2005         112        357          0          2         15          0          4         15          0          0          0          0        0.0        0.0        0.0      30.11      30.15      30.06      30.80      30.91      30.79       -3.4        0.0      -19.7       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.10      30.14      30.06
6/23/2005          90        357          0          3         11          0          6         11          0          0          0          0        0.0        0.0        0.0      30.06      30.09      30.03      30.91      30.91      30.91       -6.5        0.0      -16.7       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.06      30.09      30.03
6/24/2005          22        357          0          6         17          0         10         17          0          0          0          0        0.0        0.0        0.0      29.99      30.06      29.94      32.94      35.59      30.91      -10.6        0.0      -20.7       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.98      30.06      29.94
6/25/2005          90        357          0          4         12          0          7         12          0          0          0          0        0.0        0.0        0.0      29.91      29.97      29.88      36.75      36.77      35.59       -7.2        0.0      -17.4       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.91      29.97      29.88
6/26/2005         112        357         23          4         12          0          8         12          0          0          0          0        0.0        0.0        0.0      30.02      30.09      29.94      36.77      36.77      36.77       -8.3        0.0      -17.7       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.01      30.09      29.94
6/27/2005          90        257         16          3         15          0          6         15          0          0          0          0        0.0        0.0        0.0      30.11      30.15      30.06      36.82      37.05      36.77       -5.8        0.0      -19.4       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.11      30.14      30.06
6/28/2005         112        357          4          3         15          0          7         15          0          0          0          0        0.0        0.0        0.0      30.09      30.15      30.03      37.05      37.05      37.05       -6.3        0.0      -19.4       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.08      30.14      30.03
6/29/2005         135        329         45          2         14          0          5         14          0          0          0          0        0.0        0.0        0.0      30.07      30.12      30.03      37.44      37.48      37.05       -4.6        0.0      -18.6       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.06      30.11      30.03
6/30/2005         225        357          0          3         13          0          6         13          0          0          0          0        0.0        0.0        0.0      30.03      30.09      29.97      37.91      38.98      37.48       -5.2        0.0      -18.3       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.03      30.09      29.97
7/1/2005          225        357          0          3         17          0          7         17          0         38         94          0       42.2      100.4        0.0      29.96      30.03      29.91      39.15      39.57      38.98       38.3      100.4      -16.0       44.9      115.5       -2.2       37.3       79.1        0.0      29.95      30.03      29.91
7/2/2005          225        357          6          4         15          0          8         15          0         73         97         42       85.9      100.6       76.1      29.94      30.00      29.91      39.57      39.57      39.57       85.9      100.6       76.1       95.3      118.4       82.7       75.3       79.6       70.7      29.94      30.00      29.91
7/4/2005          225        353         26          5         11          0          8         11          0         64         83         52       91.7       99.3       82.8      30.17      30.30      30.12      39.96      39.96      39.96       91.7       99.3       82.8      106.1      122.6       89.1       77.3       81.3       68.5      30.16      30.29      30.11
7/5/2005          112        327         48          3         10          0          6         10          0         72         92         50       87.6       98.8       77.2      30.12      30.15      30.06      39.96      39.96      39.96       87.6       98.8       77.2       99.3      119.8       83.0       77.0       80.2       74.1      30.11      30.14      30.06
7/6/2005          112        249         30          4          9          0          7          9          0         71         92         46       87.6       99.5       77.2      30.04      30.09      30.00      39.96      39.96      39.96       87.6       99.5       77.2       98.5      117.4       83.0       76.4       79.9       73.3      30.03      30.09      30.00
7/7/2005          112        272         25          3         13          0          7         13          0         72         91         46       88.1      100.8       78.4      30.01      30.03      29.97      39.96      39.96      39.96       88.1      100.8       78.4       99.5      120.0       84.1       77.0       80.5       75.0      30.01      30.03      29.97
7/8/2005          112        222          9          4         14          0          8         14          0         75         94         49       87.7       99.9       78.8      29.99      30.03      29.94      39.97      40.04      39.96       87.7       99.9       78.8      100.4      120.0       82.1       78.1       82.1       68.5      29.98      30.03      29.94
7/9/2005           90        223          4          7         25          2         12         25          3         80         93         56       84.7       97.0       76.1      29.95      30.00      29.88      40.09      40.43      40.04       84.7       97.0       76.1       95.8      117.3       81.3       77.6       80.6       69.8      29.94      30.00      29.88
7/10/2005         135        246         12          6         26          0         10         26          0         85         97         61       80.6       92.5       74.3      29.98      30.03      29.91      41.25      41.38      40.43       80.6       92.5       74.3       87.9      109.7       80.4       75.5       79.0       71.1      29.97      30.03      29.91
7/11/2005         112        211         21          3         11          0          5         11          0         79         96         53       84.5       97.5       75.0      30.06      30.12      30.00      41.38      41.38      41.38       84.5       97.5       75.0       95.0      117.9       81.6       76.5       79.8       73.7      30.05      30.11      30.00
7/12/2005          90        357          0          2          8          0          4          8          0         77         96         53       85.8       96.8       77.4      30.10      30.15      30.06      41.38      41.38      41.38       85.8       96.8       77.4       96.9      114.3       83.6       77.4       80.0       75.4      30.10      30.14      30.06
7/13/2005          90        223         22          3         11          0          5         11          0         74         91         50       86.8       98.1       78.6      30.05      30.12      29.97      41.38      41.38      41.38       86.8       98.1       78.6       97.6      114.7       84.4       76.8       81.3       74.9      30.05      30.11      29.97
7/14/2005         112        248         35          3         12          0          6         12          0         73         89         45       86.4       98.6       78.3      30.00      30.03      29.94      41.38      41.38      41.38       86.4       98.6       78.3       96.1      114.7       83.8       76.1       81.3       72.9      30.00      30.03      29.94
7/15/2005         112        247         36          3         11          0          6         11          0         73         90         51       87.1       98.4       78.1      30.05      30.12      30.00      41.38      41.38      41.38       87.1       98.4       78.1       98.2      117.8       83.6       76.9       80.3       74.6      30.04      30.11      30.00
7/16/2005          90        209         19          3          9          0          6          9          0         72         93         50       87.0       98.6       78.3      30.12      30.18      30.09      41.38      41.38      41.38       87.0       98.6       78.3       96.7      116.7       84.2       76.2       80.1       72.2      30.12      30.17      30.09
7/17/2005          90        357          1          4         11          0          6         11          0         74         93         52       86.7       96.6       79.7      30.13      30.18      30.09      41.38      41.38      41.38       86.7       96.6       79.7       97.4      113.3       85.5       77.0       80.1       73.7      30.12      30.17      30.09
7/18/2005          90        154         10          4          9          0          7          9          0         72         91         49       87.6       97.9       79.7      30.10      30.15      30.03      41.38      41.38      41.38       87.6       97.9       79.7       98.5      115.1       84.7       76.8       79.3       74.0      30.09      30.14      30.03
7/19/2005          90        209         32          4         11          0          7         11          0         72         93         46       88.3       99.3       80.4      30.08      30.12      30.03      41.38      41.38      41.38       88.3       99.3       80.4      100.3      127.4       85.8       77.4       83.7       72.6      30.07      30.11      30.03
7/20/2005          90        357          3          4         11          0          7         11          0         71         87         43       87.1       98.8       80.8      30.09      30.12      30.03      41.38      41.38      41.38       87.1       98.8       80.8       97.2      114.0       85.8       76.0       78.4       66.9      30.08      30.11      30.03
7/21/2005          90        357          0          3         11          0          5         11          0         75         89         52       86.5       96.1       78.8      30.09      30.12      30.03      41.39      41.42      41.38       86.5       96.1       78.8       97.7      115.8       84.3       77.2       83.3       74.0      30.08      30.11      30.03
7/22/2005          68        357          0          2          9          0          4          9          0         68         89         41       87.5       99.0       78.8      30.04      30.09      29.97      41.42      41.42      41.42       87.5       99.0       78.8       96.5      111.3       84.3       75.0       79.4       69.9      30.03      30.09      29.97
7/23/2005         270        357          0          4         21          0          8         21          0         66         90         30       88.6      105.8       80.1      30.01      30.06      29.94      41.42      41.42      41.42       88.6      105.8       80.1       97.3      115.7       85.7       74.4       79.3       66.9      30.00      30.06      29.94
7/24/2005           0        357          0          4         15          0          8         15          0         76         92         59       86.0       93.4       80.2      29.99      30.03      29.97      41.42      41.42      41.42       86.0       93.4       80.2       96.8      111.3       86.6       77.3       79.5       74.2      29.99      30.03      29.97
7/25/2005          45        357          0          4         12          0          7         12          0         68         87         48       85.9       93.4       80.6      30.00      30.03      29.94      41.42      41.42      41.42       85.9       93.4       80.6       93.8      104.8       85.3       74.1       78.0       69.0      29.99      30.03      29.94
7/26/2005          90        357          0          3          8          0          5          8          0         62         84         40       86.7       98.1       76.8      30.00      30.03      29.94      41.42      41.42      41.42       86.7       98.1       76.8       92.7      107.1       81.2       71.3       74.7       68.4      29.99      30.03      29.94
7/27/2005         112        239         35          4         11          0          7         11          0         64         83         43       88.4       99.5       78.1      29.97      30.00      29.91      41.42      41.42      41.42       88.4       99.5       78.1       97.3      115.0       82.6       73.9       77.4       71.5      29.96      30.00      29.91
7/28/2005         112        229         48          3         12          0          7         12          0         68         89         42       88.9       99.7       80.2      30.00      30.06      29.94      41.42      41.42      41.42       88.9       99.7       80.2      100.1      115.3       85.8       76.4       80.3       72.2      29.99      30.06      29.94
7/29/2005         158        349         54          4         17          0          8         17          0         69         87         45       88.4      100.2       79.3      30.06      30.12      30.00      41.42      41.46      41.42       88.4      100.2       79.3       99.5      118.5       84.0       76.3       80.5       72.2      30.05      30.11      30.00
7/30/2005          90        357          0          3         15          0          4         15          0         70         90         49       86.1       98.1       77.5      30.09      30.12      30.06      41.46      41.46      41.46       86.1       98.1       77.5       94.9      116.6       83.0       74.5       79.9       69.3      30.08      30.11      30.06
7/31/2005         112        280         23          2          9          0          4          9          0         73         92         41       85.6       99.3       78.1      30.06      30.09      30.00      41.69      41.73      41.46       85.6       99.3       78.1       94.2      116.4       83.7       75.4       78.5       66.7      30.05      30.09      30.00
8/1/2005           90        357          0          2         11          0          3         11          0         78         93         45       83.8      100.2       77.5      30.04      30.06      30.00      41.84      42.20      41.73       83.8      100.2       77.5       92.1      117.4       82.9       75.6       80.5       69.4      30.03      30.06      30.00
8/2/2005           90        357          0          2          9          0          3          9          0         76         95         50       84.4       96.4       76.1      29.99      30.06      29.94      42.20      42.20      42.20       84.4       96.4       76.1       93.3      111.2       82.3       75.3       81.5       73.7      29.99      30.06      29.94
8/3/2005           45        357          0          2         15          0          5         15          0         75         91         42       84.4       97.3       76.5      29.95      30.00      29.91      42.29      42.52      42.20       84.4       97.3       76.5       92.4      108.6       81.2       74.9       78.0       68.4      29.95      30.00      29.91
8/4/2005           68        357          0          3         15          0          5         15          0         71         89         52       85.5       95.2       78.1      30.01      30.06      29.97      42.52      42.52      42.52       85.5       95.2       78.1       94.1      108.9       83.3       74.8       79.0       69.2      30.00      30.06      29.97
8/5/2005          112        357          0          3         26          0          6         26          0         74         90         50       82.7       95.9       72.9      30.05      30.09      30.00      42.61      42.99      42.52       82.7       95.9       72.9       89.7      111.4       77.9       72.9       77.6       67.4      30.04      30.09      30.00
8/6/2005           90        357          0          2          8          0          5          8          0         68         91         45       84.1       96.4       74.7      30.04      30.09      29.97      42.99      42.99      42.99       84.1       96.4       74.7       90.1      107.4       80.3       71.6       74.5       67.8      30.04      30.09      29.97
8/7/2005           90        357          0          3         17          0          5         17          0         71         91         43       83.3       97.0       75.4      30.03      30.06      29.97      43.10      43.46      42.99       83.3       97.0       75.4       89.4      109.2       80.1       72.1       76.5       68.5      30.03      30.06      29.97
8/8/2005          112        322          1          3         11          0          5         11          0         72         92         42       83.8       95.9       75.0      30.02      30.06      29.97      43.46      43.46      43.46       83.8       95.9       75.0       90.5      106.4       80.7       72.7       75.0       67.8      30.01      30.06      29.97
8/10/2005         112        301         43          5         13          0          8         13          0         65         89         47       89.7       98.4       77.9      30.03      30.06      29.97      44.37      44.37      44.37       89.7       98.4       77.9      101.1      114.8       83.4       76.0       78.5       73.3      30.02      30.06      29.97
8/11/2005         112        357          0          3         10          0          6         10          0         73         88         47       86.1      100.0       78.3      30.04      30.09      30.00      44.37      44.37      44.37       86.1      100.0       78.3       95.7      118.4       83.5       75.9       78.8       72.9      30.03      30.09      30.00
8/12/2005          90        357          0          2         10          0          4         10          0         68         91         40       86.6       98.4       78.3      30.05      30.09      30.00      44.37      44.37      44.37       86.6       98.4       78.3       94.5      116.6       83.9       74.0       81.3       65.2      30.04      30.09      30.00
8/13/2005          68        357          0          2          9          0          5          9          0         68         89         39       86.6       97.7       78.3      30.01      30.06      29.97      44.37      44.37      44.37       86.6       97.7       78.3       94.3      108.9       83.4       73.8       77.5       68.3      30.01      30.06      29.97
8/14/2005         225        357          2          4         15          0          7         15          0         70         88         43       85.7      101.8       77.5      30.03      30.09      30.00      44.37      44.37      44.37       85.7      101.8       77.5       93.6      120.5       82.3       74.0       79.6       64.0      30.03      30.09      30.00
8/15/2005          90        357          0          3         10          0          5         10          0         69         92         44       85.8       97.9       75.2      30.09      30.12      30.06      44.37      44.37      44.37       85.8       97.9       75.2       93.9      109.4       80.8       73.5       77.1       70.0      30.08      30.11      30.06
8/16/2005         112        232         21          4         10          0          6         10          0         66         84         43       89.0       98.6       80.4      30.07      30.12      30.00      44.37      44.37      44.37       89.0       98.6       80.4       99.2      113.8       85.6       75.4       79.7       71.8      30.06      30.11      30.00
8/18/2005          90        242         36          4         11          0          7         11          0         61         87         44       91.7       99.9       79.3      30.01      30.03      29.97      44.37      44.37      44.37       91.7       99.9       79.3      103.8      117.2       84.5       75.8       79.4       70.2      30.00      30.03      29.97
8/19/2005          90        349         20          4         11          0          6         11          0         67         88         41       88.0       98.8       79.5      30.06      30.12      30.03      44.37      44.37      44.37       88.0       98.8       79.5       97.0      111.2       84.9       74.9       79.7       69.9      30.05      30.11      30.03
8/20/2005          90        357          0          2          9          0          5          9          0         69         90         44       87.4       98.8       79.7      30.07      30.12      30.03      44.37      44.37      44.37       87.4       98.8       79.7       96.7      111.3       85.0       75.3       80.6       70.3      30.06      30.11      30.03
8/21/2005          90        357          0          2          8          0          5          8          0         66         88         38       87.9       99.3       78.8      30.00      30.06      29.94      44.37      44.37      44.37       87.9       99.3       78.8       96.3      111.0       83.9       74.3       78.5       68.3      30.00      30.06      29.94
8/22/2005          90        334          4          4         11          0          6         11          0         65         87         41       88.1       98.6       78.8      29.92      29.97      29.85      44.37      44.37      44.37       88.1       98.6       78.8       96.6      112.5       84.0       74.2       79.6       70.6      29.92      29.97      29.85
8/23/2005          90        274          7          3         11          0          6         11          0         67         87         44       88.2       98.8       79.2      29.92      29.94      29.88      44.37      44.37      44.37       88.2       98.8       79.2       97.6      113.0       84.2       75.2       77.6       72.1      29.91      29.94      29.88
8/24/2005          68        357          0          5         15          0          9         15          0         68         91         47       87.2       96.1       79.7      29.92      29.97      29.88      44.44      44.49      44.37       87.2       96.1       79.7       96.2      109.9       85.2       75.0       82.1       70.5      29.92      29.97      29.88
8/25/2005          68        357          0          9         21          2         16         21          4         75         92         62       84.5       91.6       79.3      29.89      29.94      29.83      44.53      44.57      44.49       84.5       91.6       79.3       93.1      105.6       84.3       75.5       78.5       72.3      29.88      29.94      29.82
8/26/2005         112        357          4          8         18          0         13         18          3         69         84         46       87.0       97.3       80.8      29.85      29.91      29.80      44.57      44.57      44.57       87.0       97.3       80.8       96.5      111.3       85.4       75.3       78.8       71.1      29.85      29.91      29.79
8/27/2005         112        217         37          7         14          0         11         14          4         72         86         53       87.4       96.8       82.4      29.82      29.85      29.80      44.57      44.57      44.57       87.4       96.8       82.4       99.0      114.7       90.5       77.0       79.3       73.1      29.82      29.85      29.79
8/28/2005         135        261         36          5         12          0          8         12          0         71         86         44       87.3       99.3       81.0      29.83      29.88      29.77      44.57      44.57      44.57       87.3       99.3       81.0       98.0      118.3       87.1       76.4       79.3       71.0      29.82      29.88      29.76
8/29/2005         158        357         45          5         15          0          9         15          0         73         91         51       87.3       99.5       80.2      29.87      29.91      29.83      44.57      44.57      44.57       87.3       99.5       80.2       98.4      120.4       85.8       76.9       79.8       72.1      29.87      29.91      29.82
8/30/2005         225        357          0          3         16          0          7         16          0         74         92         37       86.6      102.2       78.8      29.90      29.94      29.83      44.57      44.61      44.57       86.6      102.2       78.8       96.0      119.1       84.6       76.0       80.3       69.7      29.89      29.94      29.82
8/31/2005         225        357          0          2         15          0          4         15          0         81         97         41       83.9      100.2       76.5      29.91      29.94      29.85      45.42      47.28      44.61       83.9      100.2       76.5       92.7      116.2       82.8       76.7       80.1       71.3      29.90      29.94      29.85
9/1/2005          225        357          0          1         18          0          4         18          0         81         95         46       82.6       96.6       76.5      29.94      30.00      29.88      47.30      47.32      47.28       82.6       96.6       76.5       90.9      114.4       82.9       75.8       79.2       69.0      29.94      30.00      29.88
9/2/2005          225        357          0          1         10          0          4         10          0         82         95         52       82.7       95.7       77.7      29.95      30.00      29.91      47.37      47.48      47.32       82.7       95.7       77.7       90.8      112.9       83.4       76.2       79.1       72.0      29.95      30.00      29.91
9/3/2005           68        357          0          4         14          0          7         14          0         76         95         51       82.9       92.5       78.8      29.94      29.97      29.91      47.48      47.48      47.48       82.9       92.5       78.8       89.1      101.5       84.8       74.0       78.0       68.6      29.94      29.97      29.91
9/4/2005           45        357          0          7         17          0         12         17          3         56         73         41       85.1       91.2       81.7      29.95      29.97      29.91      47.48      47.48      47.48       85.1       91.2       81.7       88.1       96.7       84.1       67.4       74.6       63.4      29.94      29.97      29.91
9/5/2005           68        357          0          6         21          0         11         21          0         80         96         58       79.1       84.9       73.2      29.97      30.03      29.94      48.15      49.53      47.48       79.1       84.9       73.2       84.1       92.6       78.8       71.9       76.2       66.2      29.97      30.03      29.94
9/6/2005            0        357          0          5         17          0         10         17          0         79         95         64       80.4       86.9       76.3      29.92      30.00      29.85      49.57      49.72      49.53       80.4       86.9       76.3       85.8       95.9       81.0       73.2       76.6       68.4      29.91      30.00      29.85
9/7/2005          315        357          0          4         14          0          9         14          0         88         97         71       78.7       85.1       74.7      29.83      29.88      29.77      50.14      50.28      49.72       78.7       85.1       74.7       84.7       94.9       81.2       74.8       76.5       71.6      29.82      29.88      29.76
9/8/2005          292        357          0          5         17          0         12         17          0         95         96         89       76.8       78.1       75.7      29.74      29.80      29.71      50.97      51.65      50.28       76.8       78.1       75.7       83.1       84.2       82.1       75.1       76.0       73.9      29.74      29.79      29.70
9/9/2005          270        357          0          4         14          0         10         14          0         84         94         60       79.5       91.0       75.6      29.81      29.91      29.74      51.71      51.77      51.65       79.5       91.0       75.6       85.7      103.7       81.3       74.0       77.4       71.4      29.81      29.91      29.73
9/10/2005           0        357          0          3         13          0          7         13          0         77         91         59       80.1       89.1       73.4      29.95      30.03      29.88      51.77      51.77      51.77       80.1       89.1       73.4       85.9       98.5       78.6       71.8       75.0       69.3      29.94      30.03      29.88
9/11/2005           0        357          0          4         15          0          9         15          0         70         90         42       81.5       90.1       75.2      30.04      30.09      30.00      51.77      51.77      51.77       81.5       90.1       75.2       85.4       94.3       80.8       70.2       74.3       63.7      30.03      30.09      30.00
9/12/2005         270        357          0          2          9          0          6          9          0         74         92         38       81.2       95.4       73.6      30.02      30.06      29.94      51.77      51.77      51.77       81.2       95.4       73.6       86.2      100.5       79.4       71.0       73.3       65.3      30.01      30.06      29.94
9/13/2005         270        357          0          3         12          0          7         12          0         62         90         28       82.5       96.4       73.4      29.96      30.00      29.91      51.77      51.77      51.77       82.5       96.4       73.4       84.9       96.1       79.0       66.0       73.6       56.7      29.95      30.00      29.91
9/14/2005         270        357          0          3         12          0          7         12          0         61         88         32       83.6       98.4       73.0      29.96      30.00      29.91      51.77      51.77      51.77       83.6       98.4       73.0       87.1      102.4       78.1       67.2       74.9       60.4      29.96      30.00      29.91
9/15/2005         112        357          0          2          9          0          5          9          0         63         87         34       83.9       96.1       74.8      30.02      30.09      29.97      51.77      51.77      51.77       83.9       96.1       74.8       88.0      100.1       79.7       69.1       72.3       62.3      30.02      30.09      29.97
9/17/2005          90        357          0          4          8          0          7          8          0         56         69         40       86.9       94.1       79.7      30.02      30.06      29.97      51.77      51.77      51.77       86.9       94.1       79.7       91.2       99.5       82.4       69.0       73.0       64.5      30.02      30.06      29.97
9/18/2005          68        357          0          3         11          0          6         11          0         73         94         58       82.4       90.3       74.3      30.03      30.06      30.00      51.77      51.77      51.77       82.4       90.3       74.3       89.0      101.0       79.9       72.8       75.4       68.6      30.02      30.06      30.00
9/19/2005          68        357          0          7         17          0         11         17          3         70         79         50       83.9       90.1       80.6      30.06      30.12      30.03      51.77      51.77      51.77       83.9       90.1       80.6       89.9       98.5       84.1       72.8       76.5       67.7      30.06      30.11      30.03
9/20/2005          68        357          0          8         20          0         14         20          3         79         95         64       82.3       87.4       76.8      29.99      30.03      29.94      52.24      52.72      51.77       82.3       87.4       76.8       89.4       98.2       82.3       75.1       79.0       71.1      29.98      30.03      29.94
9/21/2005          90        357          0          4         20          0          8         20          0         90         96         77       78.7       81.3       73.9      29.97      30.00      29.91      55.09      57.05      52.72       78.7       81.3       73.9       85.1       88.9       80.0       75.6       78.4       71.0      29.96      30.00      29.91
9/22/2005          90        212         36          6         15          0         11         15          3         78         89         59       82.9       90.1       78.8      29.95      29.97      29.91      57.05      57.05      57.05       82.9       90.1       78.8       89.9      102.1       82.6       75.0       77.6       71.0      29.94      29.97      29.91
9/23/2005         112        216         37          5         11          0          9         11          3         72         89         46       85.0       96.8       79.0      29.97      30.03      29.88      57.09      57.09      57.05       85.0       96.8       79.0       92.2      108.6       82.4       74.3       77.5       69.8      29.96      30.03      29.88
9/24/2005          90        357          7          5         11          0          8         11          0         67         82         44       83.7       92.1       79.3      30.05      30.09      30.00      57.09      57.09      57.09       83.7       92.1       79.3       88.3       98.3       83.1       71.1       75.0       66.1      30.04      30.09      30.00
9/25/2005          90        357          0          5         12          0          9         12          3         64         76         47       83.6       92.3       79.3      30.07      30.12      30.03      57.09      57.09      57.09       83.6       92.3       79.3       87.6       99.0       82.4       69.8       73.0       66.9      30.06      30.11      30.03
9/26/2005         112        245         31          4         11          0          7         11          0         64         76         43       84.1       93.6       77.7      29.99      30.06      29.94      57.09      57.09      57.09       84.1       93.6       77.7       88.6      101.1       81.0       70.1       73.9       66.6      29.99      30.06      29.94
9/27/2005          90        357          9          3          9          0          5          9          0         71         89         47       81.9       91.8       73.2      29.94      30.00      29.91      57.09      57.09      57.09       81.9       91.8       73.2       87.0       98.9       78.6       71.0       73.2       65.9      29.94      30.00      29.91
9/28/2005          90        357          4          3         15          0          5         15          0         73         89         46       81.1       91.9       74.8      29.98      30.03      29.91      57.09      57.09      57.09       81.1       91.9       74.8       86.4      100.5       79.3       71.1       75.3       65.1      29.97      30.03      29.91
9/29/2005          90        357          0          1          8          0          3          8          0         72         89         48       80.9       91.8       72.5      29.96      30.00      29.88      57.09      57.09      57.09       80.9       91.8       72.5       86.1       99.3       77.7       70.7       73.2       68.4      29.96      30.00      29.88
9/30/2005          68        357          3          3         11          0          6         11          0         70         90         46       82.9       93.6       75.7      29.97      30.03      29.91      57.09      57.09      57.09       82.9       93.6       75.7       88.1      101.5       81.1       71.7       74.8       67.9      29.96      30.03      29.91
10/1/2005          68        357          0          7         17          2         11         17          3         69         83         49       83.6       90.5       80.1      30.03      30.09      29.97      57.09      57.09      57.09       83.6       90.5       80.1       89.0       98.1       83.3       72.2       75.7       67.3      30.02      30.09      29.97
10/2/2005          90        357          2          8         15          3         12         15          3         72         84         57       83.8       90.1       79.3      30.05      30.09      22.35      57.09      57.09      57.09       83.8       90.1       79.3       90.4      100.3       83.7       73.7       75.6       70.5      30.04      30.09      30.00
10/3/2005          68        357          0          8         17          2         13         17          3         71         93         56       82.8       89.6       76.5      30.01      30.06      29.97      57.37      57.48      57.09       82.8       89.6       76.5       88.1       98.7       81.7       72.4       75.6       68.6      30.01      30.06      29.97
10/4/2005          68        357          0         11         33          3         18         33          6         77         95         53       79.8       87.3       73.9      29.89      29.97      14.79      57.75      57.91      57.48       79.8       87.3       73.9       84.3       94.1       79.7       71.8       75.0       66.7      29.89      29.97      29.79
10/5/2005         158        357          0          5         24          0         10         24          0         80         96         45       82.2       94.6       75.0      29.71      29.80      22.35      58.43      58.70      57.91       82.2       94.6       75.0       89.2      105.8       81.1       74.6       78.7       69.7      29.70      29.79      29.64
10/6/2005         158        271         55          3         17          0          8         17          0         85         94         63       81.0       91.2       77.0      29.74      29.80      29.71      58.90      59.49      58.70       81.0       91.2       77.0       88.7      106.9       82.9       75.8       80.3       73.7      29.74      29.79      29.70
10/7/2005         158        251         57          1         11          0          4         13          0         85         94         63       80.4       89.4       75.6      29.66      29.71      29.59      59.55      59.69      59.49       80.4       89.4       75.6       87.6      100.8       81.6       75.3       78.5       73.4      29.66      29.70      29.58
10/8/2005         225        357          0          0         10          0          1         10          0         80         95         49       81.7       93.4       75.0      29.68      29.74      29.62      59.69      59.69      59.69       81.7       93.4       75.0       88.9      103.0       81.4       74.5       77.6       71.0      29.68      29.74      29.62
10/9/2005          90        357          2          0         15          0          1         15          0         78         94         57       81.9       91.9       75.4      29.74      29.80      29.71      59.69      59.69      59.69       81.9       91.9       75.4       88.8      105.4       81.3       74.1       76.9       72.7      29.74      29.80      29.71
10/10/2005         22        357          0          2         11          0          5         11          0         79         95         60       81.9       89.4       76.5      29.79      29.83      29.74      59.69      59.69      59.69       81.9       89.4       76.5       88.8      100.7       82.5       74.6       76.8       72.4      29.79      29.83      29.74
10/11/2005          0        357          0          0         11          0          2         11          0         79         95         54       82.1       90.5       77.7      29.80      29.83      29.77      59.69      59.69      59.69       82.1       90.5       77.7       88.4      100.0       82.5       74.4       77.8       69.8      29.80      29.83      29.77
10/12/2005          0        357          0          0          6          0          1          6          0         79         94         48       81.2       92.1       75.6      29.82      29.85      29.80      60.22      60.39      59.69       81.2       92.1       75.6       87.2      101.0       81.5       73.7       75.8       68.6      29.82      29.85      29.80
10/13/2005          0        357          0          1         12          0          5         12          0         87         95         59       78.5       89.8       75.0      29.85      29.88      29.83      61.67      62.05      60.39       78.5       89.8       75.0       84.6       99.7       80.8       74.1       76.1       72.1      29.85      29.88      29.83
10/14/2005          0        357          0          4         17          0          9         17          0         83         96         63       77.0       83.3       73.6      29.88      29.91      29.85      62.88      63.07      62.05       77.0       83.3       73.6       81.9       88.4       79.6       71.2       75.5       66.1      29.88      29.91      29.85
10/15/2005          0        357          0          4         13          0          9         13          0         62         85         44       78.6       85.5       72.1      29.87      29.91      29.83      63.07      63.07      63.07       78.6       85.5       72.1       80.9       87.9       75.8       64.2       69.0       57.7      29.87      29.91      29.83
10/16/2005          0        357          0          3          9          0          6          9          0         55         75         35       76.4       84.7       68.7      29.90      29.94      29.85      63.07      63.07      63.07       76.4       84.7       68.7       77.6       83.9       72.3       58.2       63.1       53.6      29.90      29.94      29.85
10/17/2005          0        357          0          2         10          0          5         10          0         60         89         39       76.0       84.9       67.8      29.91      29.94      29.88      63.07      63.07      63.07       76.0       84.9       67.8       77.9       84.4       71.9       60.5       66.7       53.9      29.91      29.94      29.88
10/18/2005         22        357          0          3         11          0          5         11          0         64         88         44       76.9       85.1       69.1      29.95      30.00      29.91      63.07      63.07      63.07       76.9       85.1       69.1       79.3       85.9       73.2       63.2       67.7       59.0      29.95      30.00      29.91
10/19/2005         68        357          0          6         13          0         10         13          3         67         80         53       80.4       86.2       76.8      29.98      30.03      29.94      63.07      63.07      63.07       80.4       86.2       76.8       83.5       89.7       79.8       68.3       72.8       66.1      29.98      30.03      29.94
10/20/2005        112        229          4          4         11          0          7         11          0         76         92         54       82.2       91.6       74.8      29.96      30.00      29.91      63.07      63.07      63.07       82.2       91.6       74.8       88.7      102.3       80.5       73.6       76.2       71.7      29.96      30.00      29.91
10/21/2005        135        289         33          2         11          0          6         11          0         80         91         57       80.7       89.4       75.6      29.91      29.94      29.85      63.44      64.09      63.07       80.7       89.4       75.6       86.4       98.2       80.8       73.7       76.0       69.8      29.91      29.94      29.85
10/22/2005        248        357          0          1         10          0          4         10          0         82         94         53       80.1       91.0       75.4      29.79      29.88      29.74      64.17      64.61      64.09       80.1       91.0       75.4       86.4       99.8       81.5       73.6       77.2       71.0      29.79      29.88      29.74
10/23/2005         90        357          0          3         15          0          5         15          0         84         95         62       81.1       90.1       75.7      29.71      29.80      29.65      64.71      64.72      64.61       81.1       90.1       75.7       88.6      101.9       81.7       75.5       79.1       73.0      29.71      29.80      29.65
10/24/2005         90        357          0         11         46          0         20         46          0         77         98         38       71.5       68.7       59.4      29.45      29.80      29.18      67.67      69.65      69.41       71.2       68.7       57.4       75.9       74.5       59.1       63.1       67.1       33.8      29.45      29.80      29.18
10/25/2005        270        357          0          4         15          0         10         15          0         48         65         36       59.1       68.9       51.3      29.94      30.06      29.80      69.65      69.65      69.65       58.7       68.9       47.7       59.8       68.7       52.7       39.2       44.7       33.3      29.94      30.06      29.80
10/26/2005        338        357          0          3         12          0          8         12          0         52         72         32       60.9       70.9       53.2      30.08      30.15      30.03      69.65      69.65      69.65       60.8       70.9       50.8       62.0       71.0       54.5       42.6       51.4       35.3      30.08      30.15      30.03
10/27/2005        315        357          0          1          8          0          4          8          0         61         85         43       66.1       76.8       57.6      30.11      30.15      30.06      69.65      69.65      69.65       66.1       76.8       57.1       68.1       77.2       60.1       51.8       60.9       43.8      30.11      30.15      30.06
10/28/2005          0        357          0          5         19          0          9         19          0         63         94         35       68.6       76.8       61.9      30.11      30.18      30.06      69.65      69.65      69.65       68.6       76.8       61.9       71.0       76.7       67.2       54.2       61.4       46.2      30.11      30.18      30.06
10/29/2005          0        357          0          7         18          0         12         18          0         54         77         39       69.7       75.7       63.5      30.21      30.27      30.15      69.65      69.65      69.65       69.7       75.7       63.5       71.0       76.2       66.9       52.0       56.5       44.1      30.21      30.27      30.15
10/30/2005         45        357          0          8         19          0         14         19          4         47         58         39       71.9       77.4       68.9      30.27      30.33      30.24      69.65      69.65      69.65       71.9       77.4       68.9       72.4       77.4       69.3       50.6       56.3       45.5      30.26      30.33      30.20
10/31/2005         90        357          1          6         15          0         10         15          0         51         74         37       74.8       81.9       71.1      30.19      30.27      30.12      69.65      69.65      69.65       74.8       81.9       71.1       75.7       81.2       71.8       55.0       63.6       48.1      30.15      30.23      30.08
11/1/2005          90        357          0          3         11          0          7         11          0         83         98         66       73.7       81.3       67.3      30.01      30.12      29.91      69.75      70.31      69.65       73.7       81.3       67.3       78.5       84.8       74.1       68.2       72.7       62.2      29.97      30.08      29.88
11/2/2005           0        357          0          3         16          0          8         16          0         79         98         57       70.8       78.6       66.7      30.06      30.21      29.88      70.43      70.43      70.31       70.8       78.6       66.7       75.1       80.4       72.5       63.6       66.9       59.5      30.02      30.17      29.85
11/3/2005          22        357          0          6         15          0         10         15          0         61         76         45       74.1       78.8       69.8      30.23      30.30      30.18      70.43      70.43      70.43       74.1       78.8       69.8       76.0       79.7       72.8       59.5       65.3       55.0      30.19      30.26      30.14
11/4/2005          68        357          0          3          9          0          7          9          0         66         80         51       74.7       81.1       67.8      30.17      30.21      30.12      70.43      70.43      70.43       74.7       81.1       67.8       77.2       82.3       71.7       62.2       66.8       56.2      30.13      30.17      30.08
11/5/2005          68        357          0          3         10          0          6         10          0         66         88         46       74.9       81.0       70.9      30.13      30.18      30.09      70.43      70.43      70.43       74.9       81.0       70.9       77.5       81.7       74.9       62.2       68.6       57.6      30.09      30.14      30.05
11/6/2005          22        357          0          2         11          0          5         11          0         77         96         51       75.4       82.4       70.2      30.13      30.18      30.09      70.43      70.43      70.43       75.4       82.4       70.2       79.3       83.9       75.8       67.1       71.4       61.0      30.09      30.14      30.05
11/7/2005           0        357          0          2         12          0          5         12          0         83         96         62       73.7       78.1       70.7      30.18      30.24      30.12      70.46      70.47      70.43       73.7       78.1       70.7       78.4       81.3       76.1       68.1       72.9       62.5      30.15      30.20      30.08
11/8/2005           0        357          0          2         11          0          6         11          0         82         96         63       74.8       81.3       69.6      30.17      30.21      30.12      70.47      70.47      70.47       74.8       81.3       69.6       79.4       84.5       75.7       68.7       71.2       66.3      30.13      30.17      30.08
11/9/2005           0        357          0          2         10          0          5         10          0         79         95         54       73.3       79.5       68.2      30.14      30.21      30.09      70.47      70.47      70.47       73.3       79.5       68.2       77.5       81.3       74.3       66.0       70.5       60.9      30.10      30.17      30.05
11/10/2005        270        357          1          1         10          0          3         10          0         73         96         38       72.0       82.4       64.4      30.05      30.12      29.97      70.47      70.47      70.47       72.0       82.4       64.4       75.6       82.0       70.8       61.9       67.2       53.8      30.01      30.08      29.93
11/11/2005         45        357          0          4         17          0          8         17          0         58         86         35       71.9       80.4       64.9      30.07      30.15      30.00      70.47      70.47      70.47       71.9       80.4       64.9       73.6       80.8       69.0       55.6       65.8       47.7      30.04      30.11      29.96
11/12/2005         90        357          2          6         13          0         10         13          0         52         62         43       73.4       79.7       69.6      30.18      30.24      30.12      70.47      70.47      70.47       73.4       79.7       69.6       74.5       80.0       70.5       54.9       59.1       48.8      30.14      30.20      30.08
11/13/2005         90        357          9          4         13          0          8         13          0         64         81         45       75.2       82.8       70.3      30.24      30.30      30.21      70.47      70.47      70.47       75.2       82.8       70.3       77.5       83.4       72.6       61.7       66.3       53.4      30.20      30.26      30.17
11/14/2005        112        357          0          4         17          0          8         17          0         72         89         52       75.4       83.7       69.1      30.22      30.27      30.18      70.54      70.55      70.47       75.4       83.7       69.1       78.7       85.9       74.2       65.4       68.2       56.8      30.18      30.23      30.14
11/15/2005        112        357          1          4         13          0          7         13          0         77         91         50       75.2       82.6       71.1      30.17      30.21      30.15      70.58      70.59      70.55       75.2       82.6       71.1       79.2       85.1       76.3       67.2       70.5       59.3      30.14      30.17      30.11
11/16/2005        112        246          4          1          9          0          3          9          0         76         93         47       75.2       85.5       68.5      30.13      30.21      30.06      70.59      70.59      70.59       75.2       85.5       68.5       79.2       86.8       73.9       66.6       72.5       62.1      30.09      30.17      30.02
11/17/2005          0        357          0          4         15          0          8         15          0         79         96         63       69.4       75.9       65.7      30.12      30.18      30.09      70.59      70.59      70.59       69.4       75.9       65.7       73.6       78.6       69.5       62.4       69.3       54.9      30.09      30.14      30.05
11/18/2005          0        357          0          5         19          0         11         19          0         75         92         58       71.5       79.3       64.6      30.09      30.12      30.06      70.59      70.59      70.59       71.5       79.3       64.6       75.2       81.0       69.9       63.1       66.8       59.7      30.05      30.08      30.02
11/19/2005         90        357          0          8         17          0         13         17          0         70         84         60       74.7       80.6       72.0      30.09      30.12      30.06      70.59      70.59      70.59       74.7       80.6       72.0       77.7       82.8       74.5       64.4       67.3       59.5      30.06      30.08      30.02
11/20/2005         90        258          0          7         17          0         12         17          0         88         96         71       73.3       76.8       70.5      30.04      30.12      29.91      70.97      71.18      70.59       73.3       76.8       70.5       78.7       81.4       76.7       69.5       72.0       64.1      30.00      30.08      29.88
11/22/2005        248        357          1          8         20          0         14         20          3         49         74         35       63.3       69.4       57.0      29.85      29.94      29.80      71.42      71.42      71.42       62.9       69.4       53.7       64.0       69.0       58.3       42.8       50.7       37.3      29.81      29.91      29.76
11/23/2005        248        357          0          5         13          0          9         13          0         43         67         27       56.2       65.3       48.4      30.00      30.09      29.94      71.42      71.42      71.42       55.4       65.3       44.2       56.5       64.5       49.7       33.6       44.3       29.3      29.96      30.05      29.91
11/24/2005        225        316        147          7         18          0         10         18          0         65         87         40       65.2       79.0       53.8      29.95      30.00      29.88      71.42      71.42      71.42       64.8       79.0       50.9       67.8       79.0       56.9       52.5       59.0       44.1      29.91      29.96      29.85
11/25/2005        225        357          0          2          9          0          6          9          0         71         90         41       68.4       77.0       60.6      30.10      30.21      30.00      71.42      71.42      71.42       68.3       77.0       60.6       71.5       77.3       66.1       57.9       63.2       49.2      30.07      30.17      29.96
11/26/2005         68        357          0          2         11          0          6         11          0         57         78         45       71.8       77.9       67.8      30.16      30.24      30.12      71.42      71.42      71.42       71.8       77.9       67.8       73.4       78.4       68.9       55.6       64.0       47.0      30.12      30.20      30.08
11/27/2005        112        215         62          4         12          0          8         12          0         76         89         57       74.1       82.4       69.1      30.05      30.12      30.00      71.42      71.42      71.42       74.1       82.4       69.1       77.9       84.8       73.9       65.6       67.7       62.5      30.02      30.08      29.96
11/28/2005        135        237         66          3         13          0          6         13          0         83         92         65       74.8       82.4       70.5      29.99      30.03      29.94      71.42      71.46      71.42       74.8       82.4       70.5       79.6       86.1       76.3       69.1       70.9       67.5      29.95      29.99      29.91
11/29/2005        158        332         86          3         19          0          6         19          0         89         93         81       71.1       74.8       65.1      29.98      30.06      29.88      71.47      71.50      71.46       71.1       74.8       65.1       76.5       80.0       71.2       67.5       70.9       63.0      29.94      30.02      29.85
11/30/2005        338        357          0          2         11          0          6         11          0         63         96         35       66.3       71.8       58.5      30.01      30.06      29.97      71.50      71.50      71.50       66.3       71.8       57.5       68.8       74.9       60.0       52.2       67.2       41.0      29.97      30.02      29.93
12/1/2005         338        357          0          2         12          0          6         12          0         48         72         27       59.1       67.5       52.7      30.05      30.12      30.00      71.50      71.50      71.50       59.0       67.5       50.2       59.8       66.7       55.7       38.2       46.1       31.0      30.01      30.08      29.96
12/2/2005           0        357          0          2         11          0          5         11          0         50         76         24       57.4       66.9       51.3      30.13      30.18      30.06      71.50      71.50      71.50       57.3       66.9       51.3       58.3       65.7       53.7       37.4       45.5       28.0      30.09      30.14      30.02
12/3/2005           0        357          0          0          6          0          2          6          0         66         86         47       60.9       71.8       50.7      30.17      30.24      30.12      71.50      71.50      71.50       60.9       71.8       50.7       63.5       72.7       53.7       49.0       54.1       40.7      30.14      30.20      30.08
12/4/2005         112        357         33          1         10          0          3         10          0         72         90         48       65.3       76.1       55.6      30.14      30.21      30.09      71.50      71.50      71.50       65.3       76.1       55.6       68.6       77.0       60.6       55.5       59.7       51.2      30.10      30.17      30.05
12/5/2005         225        357        104          3         16          0          7         16          0         70         85         43       71.0       83.3       61.9      30.03      30.12      29.94      71.50      71.50      71.50       71.0       83.3       61.9       74.0       83.7       66.4       60.1       65.1       56.2      29.99      30.08      29.91
12/6/2005           0        357          0          6         17          0         12         17          0         69         91         45       67.2       69.8       64.9      30.11      30.24      29.97      71.50      71.50      71.50       67.2       69.8       63.8       70.3       75.0       67.5       56.2       66.1       45.2      30.07      30.20      29.93
12/7/2005          68        357          0          9         18          0         14         18          3         63         81         53       70.3       73.9       67.6      30.23      30.30      30.18      71.50      71.50      71.50       70.3       73.9       67.2       72.5       75.4       68.7       57.0       63.4       49.9      30.19      30.26      30.14
12/8/2005          90        357          1          9         22          0         15         22          0         94         98         80       67.9       70.7       65.1      30.25      30.33      30.18      73.07      73.74      71.50       67.8       70.7       63.7       74.2       76.9       71.6       66.1       69.0       61.8      30.21      30.29      30.14
12/9/2005           0        357          0          3         14          0          6         14          0         86         98         56       69.9       81.5       65.1      30.16      30.21      30.12      73.74      73.74      73.74       69.9       81.5       64.8       75.1       83.4       69.2       65.2       73.8       57.5      30.12      30.17      30.08
12/10/2005          0        357          0          1          9          0          4          9          0         77         93         59       67.9       76.8       62.1      30.10      30.18      30.03      73.74      73.74      73.74       67.9       76.8       62.1       71.8       78.6       66.8       60.1       65.2       55.4      30.06      30.14      29.99
12/11/2005        315        357          0          2         12          0          5         12          0         74         94         44       61.7       67.6       55.0      30.02      30.06      29.97      73.75      73.78      73.74       61.7       67.6       54.0       65.4       71.4       61.0       52.8       63.1       41.1      29.98      30.02      29.93
12/12/2005        315        357          0          3         11          0          7         11          0         55         93         30       56.3       66.7       48.4      30.06      30.12      30.00      73.78      73.78      73.78       55.9       66.7       44.9       57.9       66.1       51.3       38.6       53.1       32.3      30.02      30.08      29.96
12/13/2005          0        357          0          3         13          0          7         13          0         62         85         36       55.9       64.4       50.5      30.13      30.18      30.06      73.78      73.78      73.78       55.7       64.4       48.7       58.2       64.3       54.8       42.4       48.3       36.1      30.10      30.14      30.02
12/14/2005        112        357          0          2         15          0          4         15          0         66         89         43       62.1       75.0       51.1      30.13      30.21      22.35      73.78      73.78      73.78       62.1       75.0       49.7       64.8       75.3       55.8       49.7       54.7       45.0      30.09      30.17      29.99
12/15/2005        158        311         68          5         16          0          9         16          0         67         83         44       70.2       79.3       61.3      29.94      30.03      29.83      73.78      73.78      73.78       70.2       79.3       61.3       72.9       79.7       65.4       58.3       63.4       49.2      29.90      29.99      29.79
12/16/2005          0        357          0          4         13          0          8         13          0         72         90         47       63.2       69.8       59.7      30.05      30.18      29.88      73.78      73.78      73.78       63.1       69.8       59.0       66.5       73.7       62.2       53.7       63.5       43.9      30.01      30.14      29.85
12/17/2005         22        357          0          1         11          0          5         11          0         91         97         79       69.8       73.8       64.8      30.18      30.27      30.12      74.37      74.88      73.78       69.8       73.8       64.8       75.6       80.2       70.0       67.0       72.2       59.5      30.14      30.23      30.08
12/18/2005        338        357          0          2         13          0          4         13          0         92         97         73       67.5       71.2       63.7      30.19      30.24      30.12      74.88      74.88      74.88       67.4       71.2       62.8       73.4       77.4       69.9       65.0       69.7       61.1      30.15      30.20      30.08
12/19/2005        338        357          0          6         18          0         12         18          0         85         97         68       62.8       68.5       59.5      30.19      30.24      30.15      74.94      74.96      74.88       62.6       68.5       58.0       67.8       71.5       64.4       58.2       62.1       54.1      30.15      30.20      30.11
12/20/2005        338        357          0          4         13          0          9         13          0         79         93         63       61.5       68.5       57.4      30.16      30.21      30.12      74.96      74.96      74.96       61.4       68.5       55.7       65.6       70.8       62.9       54.7       56.7       49.9      30.12      30.17      30.08
12/21/2005        338        357          0          4         13          0          9         13          0         62         82         34       57.0       63.9       52.2      30.16      30.21      30.09      74.96      74.96      74.96       56.6       63.9       49.0       59.2       63.4       54.5       43.4       50.6       33.2      30.12      30.17      30.05
12/22/2005        315        357          0          4         15          0         10         15          0         68         89         49       54.8       64.9       48.4      30.21      30.27      30.18      74.96      74.96      74.96       54.2       64.9       44.6       57.6       65.9       52.0       44.1       49.0       40.4      30.18      30.23      30.14
12/23/2005          0        357          0          3         12          0          7         12          0         76         98         48       56.9       66.4       50.4      30.18      30.27      30.12      74.96      74.96      74.96       56.6       66.4       47.6       60.9       67.7       56.8       48.8       52.7       44.2      30.14      30.23      30.08
12/24/2005        135        357          0          1         11          0          4         11          0         78         95         49       63.7       74.3       53.8      30.04      30.12      29.94      74.96      74.96      74.96       63.7       74.3       53.8       67.8       75.9       59.7       56.2       62.6       50.2      30.00      30.08      29.91
12/25/2005        225        357        118          7         20          0         12         20          0         70         94         45       66.0       77.4       60.3      29.86      29.94      29.77      74.98      75.00      74.96       65.9       77.4       59.1       69.1       78.5       63.7       55.4       64.7       45.6      29.82      29.91      29.73
12/26/2005        270        357          0          4         19          0          9         19          0         59         78         35       57.5       66.4       49.3      30.03      30.15      29.91      75.00      75.00      75.00       57.1       66.4       46.7       59.3       66.2       52.7       42.7       52.0       36.5      29.99      30.11      29.88
12/27/2005        315        357          0          1          9          0          3          9          0         69         90         36       52.6       64.2       45.9      30.13      30.21      30.09      75.00      75.00      75.00       52.6       64.2       45.0       55.6       64.1       51.0       41.8       44.9       35.9      30.10      30.17      30.05
12/28/2005        225        298        113          3         15          0          6         15          0         59         93         32       58.7       72.3       47.3      29.98      30.09      29.83      75.00      75.00      75.00       58.6       72.3       46.3       60.8       71.9       52.4       42.4       52.2       34.4      29.95      30.05      29.79
12/29/2005        225        332        134          5         15          0          9         15          0         66         92         32       61.6       73.8       56.5      29.82      29.94      29.74      75.00      75.00      75.00       61.4       73.8       56.1       64.3       73.4       58.8       49.0       62.2       37.8      29.78      29.91      29.70
12/30/2005         68        357          0          0          6          0          2          6          0         70         93         37       57.9       67.1       50.9      29.99      30.06      29.91      75.00      75.00      75.00       57.9       67.1       50.9       61.1       67.2       56.7       47.4       53.7       39.8      29.95      30.02      29.88
12/31/2005        225        305         49          1          8          0          2          8          0         77         89         48       65.2       77.9       55.0      30.05      30.12      30.00      75.00      75.00      75.00       65.2       77.9       55.0       69.1       78.6       59.1       57.5       63.0       48.5      30.01      30.08      29.96
1/1/2006          135        345         74          1          8          0          2          8          0         84         95         58       67.3       77.7       57.9      30.10      30.15      30.06      75.00      75.00      75.00       67.3       77.7       57.9       72.1       79.7       64.2       61.7       67.1       55.8      30.06      30.11      30.02
1/2/2006          225        285        105          2         14          0          5         14          0         73         91         46       72.5       81.3       66.6      30.08      30.18      30.00      32.61       0.00       0.00       72.5       81.3       66.6       76.0       82.3       72.2       62.7       66.6       57.1      30.05      30.14      29.96
1/3/2006          225        353          3          6         18          0         11         18          0         66         93         30       71.2       82.4       60.4      29.98      30.06      29.88       0.00       0.00       0.00       71.2       82.4       59.6       74.1       83.2       62.1       57.7       68.1       41.1      29.94      30.02      29.85
1/4/2006          270        357          0          1          9          0          3          9          0         74         88         40       62.9       73.8       55.8      30.03      30.09      29.97       0.00       0.00       0.00       62.9       73.8       55.8       66.4       74.0       61.0       53.9       59.9       46.5      29.99      30.05      29.93
1/5/2006          225        357          0          3         12          0          6         12          0         70         96         33       63.2       74.1       55.0      29.89      30.00      29.77       0.00       0.00       0.00       63.2       74.1       54.6       66.4       73.6       61.3       51.7       57.7       42.2      29.85      29.96      29.73
1/6/2006          270        357          0          5         15          0         10         15          0         53         87         35       56.4       63.7       47.1      29.90      30.09      29.77       0.00       0.00       0.00       55.7       63.7       43.0       57.7       68.0       50.1       38.8       58.7       31.3      29.86      30.05      29.73
1/7/2006          270        357          0          2         12          0          7         12          0         53         74         34       48.6       58.1       41.4      30.19      30.30      30.06       0.00       0.00       0.00       47.9       58.1       35.4       49.8       57.6       44.3       31.5       38.4       26.4      30.15      30.26      30.02
1/8/2006           90        357          0          0          7          0          2          7          0         60         86         30       51.3       61.7       40.5      30.33      30.39      30.27       0.00       0.00       0.00       51.3       61.7       40.4       53.3       61.5       44.7       36.7       46.1       28.6      30.29      30.35      30.23
1/9/2006           22        357          0          1          8          0          3          8          0         77         93         51       58.4       68.5       47.1      30.39      30.47      30.33       0.00       0.00       0.00       58.4       68.5       47.1       62.4       70.6       51.9       51.1       60.9       42.0      30.35      30.44      30.29
1/10/2006          90        357          0          2          9          0          5          9          0         77         92         56       67.6       74.8       61.3      30.32      30.39      30.27       0.00       0.00       0.00       67.6       74.8       61.3       71.5       76.6       67.0       59.8       61.7       56.9      30.28      30.35      30.23
1/11/2006         112        357          0          1         10          0          2         10          0         83         92         52       67.3       79.2       60.4      30.16      30.27      30.12       0.00       0.00       0.00       67.3       79.2       60.4       72.0       80.3       66.4       61.5       65.0       58.1      30.13      30.23      30.08
1/12/2006          22        357          0          0          7          0          2          7          0         85         98         53       66.9       74.5       60.3      30.10      30.15      30.06       0.00       0.00       0.00       66.9       74.5       60.3       71.9       76.1       67.0       61.7       65.7       55.7      30.06      30.11      30.02
1/13/2006         225        313         60          2         15          0          3         15          0         83         95         62       70.1       79.0       61.5      29.97      30.09      29.80       0.00       0.00       0.00       70.1       79.0       61.5       74.8       81.1       67.8       64.4       69.3       59.8      29.93      30.05      29.76
1/14/2006         270        357          0          9         26          0         17         26          3         47         88         32       58.0       69.3       49.6      29.85      29.94      29.74       0.00       0.00       0.00       56.4       69.3       44.9       58.7       74.6       49.3       36.8       65.6       24.5      29.81      29.91      29.70
1/15/2006         315        357          0          2         15          0          6         15          0         48         72         34       50.7       61.0       40.6      30.06      30.15      29.94       0.00       0.00       0.00       49.8       61.0       35.3       51.4       60.6       41.7       31.1       42.7       21.6      30.02      30.11      29.91
1/16/2006         158        292         14          2         15          0          5         15          0         60         88         23       60.2       74.1       50.4      30.08      30.15      30.03       0.02       0.12       0.00       60.2       74.1       50.4       62.3       72.9       53.2       44.5       58.6       32.8      30.04      30.11      29.99
1/17/2006         158        291         44          4         16          0          8         16          0         73         92         44       67.0       77.9       57.0      30.01      30.06      29.94       0.33       0.87       0.12       67.0       77.9       56.9       70.4       78.2       61.8       57.4       65.3       52.2      29.97      30.02      29.91
1/18/2006           0        357          0          4         28          0         10         28          0         62         92         31       59.7       70.0       52.7      30.26      30.45      30.00       0.96       0.98       0.87       59.5       70.0       51.0       62.0       75.6       53.0       45.3       67.1       28.1      30.22      30.41      29.96
1/19/2006          68        357          0          2         13          0          6         13          0         66         84         49       62.0       70.5       50.9      30.38      30.45      30.33       0.98       0.98       0.98       62.0       70.5       48.6       64.6       71.7       53.0       50.3       59.3       37.1      30.34      30.41      30.29
1/20/2006          90        357          1          2         13          0          6         13          0         83         92         65       68.5       75.7       65.1      30.29      30.36      30.24       0.98       0.98       0.98       68.5       75.7       65.1       73.2       78.2       69.3       63.0       65.9       58.1      30.25      30.32      30.20
1/21/2006          90        202          9          2         10          0          5         10          0         85         96         61       70.0       78.6       64.0      30.28      30.33      30.24       0.98       0.98       0.98       70.0       78.6       64.0       75.0       80.6       70.1       65.0       67.8       62.0      30.24      30.29      30.20
1/30/2006         248        357        166          1         11          0          6         11          0         63         72         41       68.7       80.6       65.7      29.88      29.91      29.88       1.18       1.18       1.18       68.7       80.6       65.7       70.9       80.5       68.6       55.2       56.7       50.4      29.85      29.88      29.85
1/31/2006         225        357          0          2         15          0          6         15          0         60         90         33       61.2       66.9       50.7      29.99      30.09       0.00       1.18       1.18       1.18       61.2       66.9       50.7       63.2       69.9       53.4       46.2       61.2       35.6      29.95      30.05       0.00
2/1/2006           90        357          0          0          6          0          2          6          0         66         88         42       59.6       70.0       48.7      30.05      30.09      30.00       1.18       1.18       1.18       59.6       70.0       48.7       62.2       70.6       52.1       47.3       58.3       38.8      30.01      30.05      29.96
2/2/2006          158        322         71          4         15          0          9         15          0         81         94         57       68.9       77.7       61.9      29.92      30.03      29.85       1.18       1.18       1.18       68.9       77.7       61.9       73.4       79.5       67.2       62.6       65.9       58.3      29.88      29.99      29.82
2/3/2006          112        357          0          3         20          0          7         20          0         90         95         66       66.7       72.5       63.9      29.90      30.00      29.80       1.64       2.40       1.18       66.7       72.5       63.7       72.4       78.3       69.4       63.8       69.7       56.4      29.86      29.96      29.76
2/4/2006          225        353          7          6         19          0         12         19          0         80         93         51       63.0       67.1       52.7      29.82      29.97      29.74       3.04       3.39       2.40       62.7       67.1       48.5       67.3       72.0       55.0       56.4       63.1       38.7      29.78      29.93      29.70
2/5/2006          248        357          0          3         16          0          8         16          0         50         69         33       54.7       64.6       47.8      30.11      30.21      29.97       3.39       3.39       3.39       54.1       64.6       43.7       55.6       64.0       48.7       35.3       41.7       26.0      30.07      30.17      29.93
2/6/2006          158        357          0          1          9          0          3          9          0         63         90         35       56.2       67.8       45.1      30.21      30.27      30.18       3.39       3.39       3.39       56.2       67.8       45.1       58.5       67.7       50.2       42.6       48.3       37.2      30.18      30.23      30.14
2/7/2006          225        357          0          4         14          0          9         14          0         59         78         32       63.3       77.7       51.4      30.10      30.18      30.00       3.39       3.39       3.39       63.1       77.7       49.7       65.2       77.2       53.4       47.6       57.9       38.2      30.06      30.14      29.96
2/8/2006          315        357          0          2         13          0          7         13          0         54         79         24       55.3       66.4       49.3      30.15      30.18      30.09       3.39       3.39       3.39       54.9       66.4       45.1       56.7       65.5       50.8       37.5       46.7       24.2      30.11      30.14      30.05
2/9/2006          270        357          0          3         16          0          7         16          0         48         71         29       56.7       70.9       45.0      30.20      30.24      30.12       3.39       3.39       3.39       56.6       70.9       43.5       57.4       70.2       47.9       35.8       39.6       31.0      30.16      30.20      30.08
2/10/2006         112        357          0          2         11          0          6         11          0         52         75         34       62.1       72.9       55.0      30.22      30.33      30.12       3.39       3.39       3.39       62.0       72.9       53.0       63.1       72.4       55.7       43.3       54.9       34.8      30.18      30.29      30.08
2/11/2006         225        357          1          4         20          0          8         20          0         59         88         36       63.8       79.7       50.7      30.01      30.12      29.88       3.39       3.50       3.39       63.7       79.7       50.7       65.6       79.4       54.2       48.4       58.6       38.5      29.97      30.08      29.85
2/12/2006         270        357          0          3         17          0         11         17          0         48         83         35       49.7       58.8       40.5      30.10      30.24      29.97       3.58       3.58       3.50       48.7       58.8       35.4       50.5       63.2       41.9       30.1       53.0       22.7      30.06      30.20      29.93
2/13/2006         292        357          0          2         12          0          5         12          0         43         59         28       45.9       57.7       37.2      30.30      30.39      30.24       3.58       3.58       3.58       45.2       57.7        0.0       46.1       56.9       -2.2       23.9       27.8        0.0      30.26      30.35      30.20
2/14/2006          68        357          0          0          6          0          1          6          0         54         80         31       50.0       62.1       38.7      30.41      30.50      30.36       3.58       3.58       3.58       50.0       62.1       38.7       51.3       61.5       41.1       32.9       43.6       25.2      30.37      30.47      30.32
2/15/2006           0        357          0          0         11          0          2         11          0         67         89         36       59.3       72.9       45.9      30.37      30.42      30.33       3.58       3.58       3.58       59.3       72.9       45.9       62.1       72.8       50.9       47.1       56.7       41.6      30.33      30.38      30.29
2/16/2006          90        357          0          1         11          0          2         11          0         80         93         61       63.7       72.5       56.3      30.30      30.36      30.27       3.58       3.58       3.58       63.7       72.5        0.0       67.9       74.8       -2.2       57.1       62.2        0.0      30.26      30.32      30.23
2/17/2006         112        357          0          0          6          0          0          6          0         78         92         47       65.6       76.1       55.6      30.27      30.33      30.24       3.58       3.58       3.58       65.6       76.1       55.6       69.7       77.0       61.2       57.9       63.7       52.7      30.23      30.29      30.20
2/18/2006         158        357         15          1         13          0          2         13          0         74         95         44       67.7       78.8       59.0      30.22      30.27      30.12       3.58       3.58       3.58       67.7       78.8        0.0       71.3       79.8       -2.2       58.1       63.6        0.0      30.18      30.23      30.08
2/19/2006         338        357          0          1         11          0          4         11          0         77         90         58       64.5       71.2       60.4      30.25      30.30      30.18       3.58       3.58       3.58       64.5       71.2        0.0       68.4       72.9       -2.2       56.8       59.4        0.0      30.21      30.26      30.14
2/20/2006         338        357          0          0          7          0          0          7          0         82         95         55       64.8       74.1       58.8      30.22      30.27      30.15       3.58       3.58       3.58       64.8       74.1       58.8       69.4       75.5       65.1       58.8       63.7       55.3      30.18      30.23      30.11
2/21/2006           0        357          0          0          0          0          0          0          0         83         96         62       68.0       75.6       63.3      30.15      30.21      30.09       3.58       3.58       3.58       68.0       75.6       63.3       72.8       77.8       69.6       62.4       65.5       59.3      30.11      30.17      30.05
2/22/2006         158        353         44          0         12          0          0         12          0         79         95         49       70.9       81.7       64.9      30.09      30.18      30.03       3.58       3.58       3.58       70.9       81.7       64.9       75.2       82.7       70.9       63.7       66.1       59.6      30.06      30.14      29.99
2/23/2006         225        357          0          3         15          0          7         15          0         72         96         38       73.9       86.4       66.0      30.07      30.15      30.00       3.58       3.58       3.58       73.9       86.4        0.0       77.3       85.6       -2.2       62.6       67.0        0.0      30.03      30.11      29.96
2/24/2006           0        357          0          4         13          0          9         13          0         77         91         61       66.3       68.0       64.9      30.22      30.30      30.12       3.64       3.70       3.58       66.3       68.0       64.6       70.1       72.4       68.8       58.7       63.7       53.0      30.18      30.26      30.08
2/25/2006         112        273         35          5         13          0          9         13          0         75         93         61       70.2       77.0       65.8      30.15      30.30      29.97       3.70       3.70       3.70       70.2       77.0        0.0       73.9       79.7       -2.2       61.8       67.9        0.0      30.11      30.26      29.93
2/26/2006           0        357          0          8         27          0         15         27          0         72         94         46       63.5       68.4       57.6      30.02      30.27      29.83       3.86       3.94       3.70       62.9       68.4        0.0       66.9       74.1       -2.2       53.7       65.7        0.0      29.98      30.23      29.79
2/27/2006           0        357          0          2         15          0          6         15          0         49         70         36       60.6       68.4       53.2      30.29      30.36      30.24       3.94       3.94       3.94       60.3       68.4       50.5       61.4       68.1       55.0       41.0       44.8       32.4      30.25      30.32      30.20
2/28/2006         112        357          0          1          9          0          3          9          0         55         81         26       62.9       74.1       51.6      30.22      30.30      30.15       3.94       3.94       3.94       62.9       74.1       51.6       64.5       73.4       55.7       44.9       53.3       35.7      30.18      30.26      30.11
3/1/2006          225        357          0          0          6          0          2          6          0         65         87         33       64.9       75.4       55.4      30.14      30.21      30.06       3.94       3.94       3.94       64.8       75.4       55.4       67.4       75.6       60.0       51.3       58.1       41.0      30.10      30.17      30.02
3/2/2006          248        327        149          2         13          0          5         13          0         60         94         29       70.6       86.2       57.9      30.05      30.15      29.94       3.94       3.94       3.94       70.6       86.2       57.9       72.5       83.9       63.9       53.4       60.7       46.6      30.01      30.11      29.91
3/3/2006          248        357          0          1         11          0          5         11          0         69         93         41       70.0       81.0       63.9      30.00      30.03      29.94       3.94       3.94       3.94       70.0       81.0        0.0       73.0       80.7       -2.2       58.8       62.9        0.0      29.96      29.99      29.91
3/4/2006            0        357          0          3         15          0          7         15          0         63         91         42       66.0       76.5       60.8      30.14      30.27      30.03       3.94       3.94       3.94       66.0       76.5        0.0       68.3       76.8       -2.2       52.4       60.5        0.0      30.10      30.23      29.99
3/5/2006            0        357          0          1         12          0          5         12          0         53         69         37       64.4       73.2       55.9      30.26      30.30      30.24       3.94       3.94       3.94       64.4       73.2       55.9       65.5       73.1       58.7       46.2       50.9       40.6      30.22      30.26      30.20
3/6/2006          248        357          0          2         14          0          6         14          0         56         91         30       67.1       79.7       57.2      30.14      30.24      30.03       3.94       3.94       3.94       67.1       79.7       57.2       68.8       79.0       61.8       49.0       56.7       40.4      30.10      30.20      29.99
3/7/2006            0        357          0          5         17          0         11         17          0         57         94         31       62.3       68.7       55.9      30.12      30.24      30.00       3.94       3.94       3.94       62.0       68.7        0.0       64.1       68.1       -2.2       45.0       59.6        0.0      30.11      30.23      29.99
3/8/2006            0        357          0          1         13          0          5         13          0         52         70         36       62.9       72.9       55.4      30.21      30.27      30.15       3.94       3.94       3.94       62.9       72.9       53.5       63.9       72.6       57.4       44.5       48.8       38.2      30.19      30.26      30.14
3/9/2006          158        328         58          5         17          0         10         17          0         57         73         38       68.2       80.1       58.3      30.10      30.18      30.03       3.94       3.94       3.94       68.2       80.1        0.0       69.8       80.0       -2.2       51.7       58.1        0.0      30.09      30.17      30.02
3/10/2006         158        268         48          3         13          0          8         13          0         66         86         44       71.8       83.3       62.8      30.11      30.18      30.03       3.94       3.94       3.94       71.8       83.3       62.8       74.4       83.5       66.0       59.4       65.4       51.2      30.09      30.17      30.02
3/11/2006         112        329         24          1         11          0          3         11          0         75         90         48       73.2       85.3       64.8      30.22      30.27      30.15       3.94       3.94       3.94       73.2       85.3       64.8       77.0       86.6       70.4       64.1       67.2       61.8      30.21      30.26      30.14
3/12/2006         112        204         57          0         10          0          1         10          0         76         95         45       73.4       84.2       66.6      30.22      30.27      30.15       3.94       3.94       3.94       73.4       84.2       66.6       77.2       84.8       72.8       64.3       68.7       59.4      30.21      30.26      30.14
3/13/2006         158        264         59          2         11          0          5         11          0         76         92         51       74.4       84.9       67.5      30.10      30.18      30.03       3.94       3.94       3.94       74.4       84.9        0.0       78.4       86.6       -2.2       65.7       68.2        0.0      30.09      30.17      30.02
3/14/2006         225        357          0          4         14          0          9         14          0         59         86         29       77.7       89.8       70.2      30.02      30.09      29.94       3.94       3.94       3.94       77.8       89.8       70.2       79.5       87.7       72.9       60.6       67.7       49.5      30.01      30.08      29.93
3/15/2006           0        357          0          5         17          0         10         17          0         41         51         34       67.7       72.7       62.4      30.20      30.27      30.09       3.94       3.94       3.94       67.7       72.7       60.9       67.8       72.9       62.7       42.9       49.5       35.9      30.19      30.26      30.08
3/16/2006         112        248         26          2         11          0          5         11          0         48         65         33       70.1       80.2       62.4      30.20      30.30      30.12       3.94       3.94       3.94       70.1       80.2       62.4       70.8       79.7       63.5       48.9       54.6       42.9      30.19      30.29      30.11
3/17/2006         225        357          0          2         11          0          6         11          0         60         80         29       71.1       85.5       62.8      30.09      30.18      30.03       3.94       3.94       3.94       71.1       85.5       62.3       72.9       84.0       66.5       55.5       62.4       49.0      30.08      30.17      30.02
3/18/2006           0        357          0          3         15          0          7         15          0         68         93         36       68.1       76.8       63.0      30.06      30.12      30.00       3.94       3.94       3.94       68.1       76.8       63.0       71.0       77.1       66.7       56.3       62.4       47.2      30.04      30.11      29.99
3/19/2006         112        357          0          1         10          0          4         10          0         63         93         36       69.9       81.1       60.6      30.06      30.12      30.03       3.94       3.94       3.94       69.9       81.1        0.0       72.2       80.5       -2.2       55.2       59.5        0.0      30.03      30.09      30.00
3/20/2006         158        273         20          4         17          0          8         17          0         65         88         43       75.0       86.4       66.9      29.98      30.06      29.91       3.94       3.94       3.94       75.0       86.4       66.9       77.5       87.0       71.6       61.8       66.1       57.5      29.95      30.03      29.88
3/21/2006         225        321        114          7         20          0         13         20          0         63         91         31       77.5       91.8       67.1      29.90      29.94      29.83       3.94       3.94       3.94       77.5       91.8       67.1       79.7       90.9       71.9       62.3       68.1       56.2      29.87      29.91      29.79
3/22/2006           0        357          0          3         14          0          9         14          0         56         84         39       69.7       74.8       65.1      30.02      30.09      29.88       3.94       3.94       3.94       69.7       74.8       65.1       71.2       79.1       66.6       52.5       68.6       42.8      29.98      30.06      29.85
3/23/2006         112        357          0          1         10          0          4         10          0         62         89         37       71.0       82.0       66.9      30.05      30.15      29.94       4.01       4.17       3.94       71.0       82.0       66.9       73.2       81.4       68.2       56.5       64.5       50.2      30.02      30.12      29.91
3/24/2006         315        357          0          3         15          0          8         15          0         62         91         25       66.0       75.9       58.1      29.97      30.06      29.91       4.17       4.17       4.17       66.0       75.9        0.0       68.3       75.1       -2.2       50.7       63.9        0.0      29.93      30.03      29.88
3/25/2006         315        357          0          4         16          0          9         16          0         40         58         24       59.4       69.4       52.5      30.08      30.15      30.03       4.17       4.17       4.17       58.9       69.4       49.7       59.4       68.3       53.4       34.1       40.8       28.2      30.05      30.12      30.00
3/26/2006           0        357          0          4         13          0          9         13          0         43         62         22       59.0       71.8       50.7      30.16      30.24      30.09       4.17       4.17       4.17       58.6       71.8       47.6       59.2       70.5       52.0       35.1       41.7       30.4      30.13      30.21      30.06
3/27/2006           0        357          0          2         11          0          6         11          0         49         70         34       60.9       71.1       51.8      30.31      30.36      30.24       4.17       4.17       4.17       60.9       71.1       50.8       61.7       70.6       53.2       40.9       49.1       30.9      30.27      30.32      30.21
3/28/2006         112        221         25          2         10          0          5         10          0         42         55         30       68.4       80.4       59.0      30.32      30.42      30.27       4.17       4.17       4.17       68.4       80.4        0.0       68.6       79.4       -2.2       44.0       49.1        0.0      30.29      30.38      30.24
3/29/2006          90        357          0          1          9          0          4          9          0         56         79         34       70.1       82.0       59.7      30.25      30.30      30.18       4.17       4.17       4.17       70.1       82.0       59.7       71.5       81.2       62.7       52.7       61.3       46.7      30.21      30.27      30.15
3/30/2006         112        349         34          1         11          0          4         11          0         62         87         35       72.6       83.7       62.8      30.25      30.30      30.18       4.17       4.17       4.17       72.6       83.7       62.8       74.8       82.8       67.4       57.7       65.1       52.0      30.22      30.27      30.15
3/31/2006          90        199         31          3          9          0          6          9          0         64         88         42       73.1       81.9       66.9      30.30      30.36      30.24       4.17       4.17       4.17       73.1       81.9       66.9       75.5       81.8       71.9       59.4       63.9       54.1      30.26      30.32      30.21
4/1/2006          112        357          1          2         10          0          4         10          0         63         83         39       73.1       84.7       63.1      30.22      30.30      30.15       4.17       4.17       4.17       73.1       84.7       63.1       75.3       84.6       67.8       59.1       62.1       54.9      30.18      30.27      30.12
4/2/2006          112        357          0          0          8          0          2          8          0         65         84         43       73.9       85.3       64.2      30.12      30.18      30.06       4.17       4.17       4.17       73.9       85.3       64.2       76.3       85.7       68.7       60.5       66.0       54.3      30.09      30.15      30.03
4/3/2006          158        357          0          2         12          0          5         12          0         64         91         42       75.0       87.4       65.7      30.07      30.12      30.00       4.17       4.17       4.17       75.0       87.4       65.7       77.6       88.9       71.1       61.4       65.5       54.6      30.03      30.09      29.97
4/4/2006          270        357          0          2         13          0          7         13          0         70         91         44       72.1       84.2       66.6      30.02      30.06      29.97       4.17       4.17       4.17       72.1       84.2        0.0       75.1       84.4       -2.2       61.2       65.1        0.0      29.99      30.03      29.94
4/5/2006           45        357          0          0          8          0          2          8          0         59         89         30       71.4       80.8       64.0      29.99      30.03      29.94       4.17       4.17       4.17       71.4       80.8       64.0       73.4       79.7       68.4       54.9       62.0       43.9      29.96      30.00      29.91
4/6/2006          135        357          0          2         13          0          5         13          0         57         80         31       73.1       86.7       61.7      30.00      30.06      29.97       4.17       4.17       4.17       73.1       86.7       61.7       74.6       85.4       65.5       55.7       59.1       50.1      29.97      30.03      29.94
4/7/2006          158        277         71          4         15          0          8         15          0         59         79         40       76.7       89.1       67.3      30.00      30.06      29.97       4.17       4.17       4.17       76.7       89.1        0.0       78.6       89.7       -2.2       60.6       67.4        0.0      29.97      30.03      29.94
4/8/2006          225        319         54          6         23          0         12         23          0         53         85         26       79.6       92.1       69.6      29.92      30.00      29.83       4.17       4.17       4.17       79.6       92.1       69.6       80.7       91.1       74.3       58.9       65.8       48.4      29.89      29.97      29.79
4/9/2006            0        357          0          5         21          0         10         21          0         69         90         54       72.3       77.5       67.5      29.94      30.03      29.85       4.37       4.45       4.17       72.3       77.5        0.0       75.2       78.9       -2.2       61.2       67.0        0.0      29.93      30.03      29.85
4/10/2006          45        357          0          7         18          0         13         18          0         49         62         34       72.1       78.4       68.5      30.08      30.15      30.00       4.45       4.45       4.45       72.1       78.4       68.5       72.8       78.1       69.3       51.3       56.4       44.1      30.08      30.14      30.00
4/11/2006          45        357          0          8         18          0         13         18          0         51         75         35       71.9       80.1       68.0      30.18      30.24      30.12       4.45       4.45       4.45       71.9       80.1        0.0       72.8       79.9       -2.2       52.3       61.2        0.0      30.18      30.23      30.11
4/12/2006          68        357          0          7         19          0         13         19          0         52         75         33       72.7       81.0       67.8      30.25      30.30      30.21       4.45       4.45       4.45       72.7       81.0       67.8       73.8       80.8       69.8       53.7       60.5       47.6      30.24      30.29      30.20
4/13/2006          45        357          0          5         17          0         11         17          0         49         63         34       72.5       79.5       68.9      30.19      30.24      30.12       4.45       4.45       4.45       72.5       79.5       68.9       73.2       79.4       69.4       51.8       56.8       47.9      30.18      30.23      30.11
4/14/2006          22        357          0          0         10          0          2         10          0         51         75         36       70.9       80.6       64.0      30.10      30.18      30.03       4.45       4.45       4.45       70.9       80.6        0.0       71.9       80.2       -2.2       51.7       57.6        0.0      30.09      30.17      30.03
4/15/2006         112        350         25          2         12          0          5         12          0         59         86         33       74.3       88.5       62.2      30.02      30.09      29.94       4.45       4.45       4.45       74.3       88.5       62.2       76.1       88.6       67.0       57.8       63.2       53.4      30.01      30.09      29.94
4/16/2006         248        357          2          4         15          0          8         15          0         53         88         27       76.3       90.7       64.2      29.98      30.06      29.91       4.45       4.45       4.45       76.3       90.7       64.2       77.2       88.5       69.1       55.4       65.1       48.5      29.98      30.06      29.91
4/17/2006         248        357         61          7         19          0         12         19          3         55         88         27       77.7       92.8       66.2      29.89      29.97      29.80       4.45       4.45       4.45       77.7       92.8       66.2       78.9       90.9       71.1       58.0       65.8       51.6      29.88      29.97      29.79
4/18/2006         248        357          0          4         15          0          9         15          0         71         91         43       76.0       87.3       68.4      29.86      29.94      29.83       4.45       4.45       4.45       76.0       87.3       68.3       79.4       89.6       73.7       65.4       69.9       60.2      29.85      29.94      29.82
4/19/2006         112        241         22          2         11          0          5         11          0         66         84         41       79.5       90.1       71.2      29.92      29.97      29.88       4.45       4.45       4.45       79.5       90.1       71.2       82.6       92.7       76.0       66.2       68.9       62.8      29.92      29.97      29.88
4/20/2006         225        357          0          1         12          0          4         12          0         71         91         43       78.0       88.3       70.5      29.97      30.03      29.91       4.45       4.45       4.45       78.0       88.3       70.5       81.5       90.7       76.0       66.9       71.2       61.2      29.96      30.03      29.91
4/21/2006         112        357          1          1         12          0          4         12          0         71         87         47       79.3       90.7       72.7      30.05      30.09      30.03       4.45       4.45       4.45       79.3       90.7        0.0       83.2       95.1       -2.2       68.5       71.9        0.0      30.04      30.09      30.03
4/22/2006         158        357          0          3         15          0          9         15          0         70         83         39       76.5       90.9       70.2      30.06      30.12      30.00       4.53       4.69       4.45       76.5       90.9       70.2       79.8       94.8       74.5       65.8       72.7       59.5      30.05      30.11      30.00
4/23/2006         112        357          0          1         10          0          5         10          0         73         92         42       77.3       89.4       68.5      30.04      30.12      30.00       4.69       4.69       4.69       77.3       89.4       68.5       81.1       91.9       74.2       66.9       72.7       61.9      30.03      30.11      30.00
4/24/2006         135        357          1          1         11          0          5         11          0         69         89         41       79.8       92.3       69.8      30.01      30.09      29.94       4.69       4.69       4.69       79.8       92.3       69.8       83.6       96.5       74.9       67.9       71.6       60.1      30.00      30.09      29.94
4/25/2006         112        357          1          3         13          0          6         13          0         64         81         32       80.2       92.3       70.7      29.98      30.03      29.91       4.69       4.69       4.69       80.2       92.3       70.7       83.0       95.6       74.7       65.9       71.2       56.5      29.97      30.03      29.91
4/26/2006         225        348         73          4         11          0          9         11          0         60         85         26       81.4       97.0       73.4      29.95      30.03      29.85       4.72       4.80       4.69       81.4       97.0       73.4       83.8      100.8       78.0       64.8       72.5       52.1      29.94      30.03      29.85
4/27/2006         248        357          0          5         17          0         11         17          0         58         90         27       80.2       93.2       72.3      29.89      29.97      29.83       4.80       4.80       4.80       80.2       93.2       72.3       81.9       91.5       74.5       61.5       71.1       44.4      29.88      29.97      29.82
4/28/2006           0        357          0          5         15          0         10         15          0         48         66         31       73.9       80.1       70.2      30.05      30.12      29.94       4.80       4.80       4.80       73.9       80.1        0.0       74.6       79.7       -2.2       52.3       60.2        0.0      30.04      30.11      29.94
4/29/2006          68        357          0          7         15          0         12         15          3         41         52         30       74.1       83.5       69.6      30.14      30.21      30.06       4.80       4.80       4.80       74.1       83.5       69.6       74.1       81.7       69.6       48.5       53.1       41.8      30.14      30.20      30.06
4/30/2006          45        357          0          5         16          0         11         16          0         44         55         33       71.9       79.0       68.2      30.14      30.18      30.09       4.80       4.80       4.80       71.9       79.0       68.1       72.2       78.5       68.5       48.6       53.6       45.2      30.14      30.17      30.09
5/1/2006            0        357          0          4         15          0         10         15          0         46         59         35       72.0       79.7       66.6      30.12      30.15      30.06       4.80       4.80       4.80       72.0       79.7       66.6       72.5       79.3       67.3       49.9       53.2       45.5      30.11      30.14      30.06
5/2/2006            0        357          0          2         11          0          7         11          0         49         66         33       72.8       82.0       66.9      30.11      30.15      30.06       4.80       4.80       4.80       72.8       82.0       66.9       73.6       81.1       68.5       52.2       56.7       48.8      30.11      30.14      30.06
5/3/2006          112        357          0          2          9          0          4          9          0         51         86         26       75.2       89.2       61.9      30.09      30.15      30.03       4.80       4.80       4.80       75.2       89.2        0.0       76.0       86.9       -2.2       53.5       66.0        0.0      30.09      30.14      30.03
5/4/2006          248        357          0          2         11          0          6         11          0         54         87         19       78.1       94.1       66.6      30.02      30.09      29.94       4.80       4.80       4.80       78.1       94.1       66.6       79.3       92.9       70.0       58.3       65.6       44.9      30.02      30.09      29.94
5/5/2006          248        357          0          2         15          0          6         15          0         53         84         21       78.2       95.5       66.4      29.96      30.03      29.88       4.80       4.80       4.80       78.2       95.5       66.4       79.4       94.6       70.5       58.6       66.5       47.5      29.96      30.03      29.88
5/6/2006          248        357          1          4         15          0          8         15          0         55         83         24       79.7       96.8       67.1      29.92      29.97      29.85       4.80       4.80       4.80       79.7       96.8        0.0       81.2       94.8       -2.2       60.3       69.5        0.0      29.92      29.97      29.85
5/7/2006          112        346         36          2         15          0          6         15          0         62         88         36       80.2       91.2       69.3      29.96      30.03      29.91       4.80       4.80       4.80       80.2       91.2       69.3       82.9       94.1       74.5       65.2       71.4       56.3      29.96      30.03      29.91
5/8/2006          225        357          2          3         12          0          7         12          0         63         86         38       80.8       91.2       71.1      29.96      30.03      29.88       4.80       4.80       4.80       80.8       91.2       71.1       83.9       95.2       75.5       66.3       70.3       60.1      29.95      30.03      29.88
5/9/2006          248        357          0          2         12          0          4         12          0         70         88         32       77.3       93.2       71.6      29.92      30.00      29.88       4.80       4.80       4.80       77.3       93.2       71.6       80.4       93.2       75.9       65.8       70.0       57.7      29.92      30.00      29.88
5/10/2006         112        217         28          2         11          0          5         11          0         70         89         43       80.9       91.6       73.2      29.93      29.97      29.85       4.80       4.80       4.80       80.9       91.6       73.2       85.0       95.2       78.4       69.3       73.2       65.3      29.93      29.97      29.85
5/11/2006         225        357          0          3         23          0          7         23          0         70         89         37       79.7       91.4       73.8      29.86      29.91      29.80       4.80       4.80       4.80       79.7       91.4        0.0       83.0       91.9       -2.2       68.0       73.3        0.0      29.85      29.91      29.79
5/12/2006         338        357          0          3         15          0          7         15          0         52         90         29       76.5       84.9       68.5      29.87      29.94      29.80       4.80       4.80       4.80       76.5       84.9        0.0       77.5       82.8       -2.2       55.5       68.8        0.0      29.87      29.94      29.79
5/13/2006          68        357          0          2         10          0          5         10          0         44         70         24       75.1       88.2       63.7      29.95      30.00      29.88       4.80       4.80       4.80       75.2       88.2       63.7       75.2       85.6       66.3       50.7       57.2       46.3      29.94      30.00      29.88
5/14/2006         158        357         58          4         17          0          9         17          0         54         79         28       79.3       92.7       66.4      29.98      30.03      29.91       4.80       4.80       4.80       79.3       92.7       66.4       80.9       94.0       69.8       60.5       67.4       53.1      29.97      30.03      29.91
5/15/2006         248        337         81          4         17          0          8         17          0         57         86         31       79.0       91.6       68.4      29.97      30.03      29.88       4.80       4.80       4.80       79.0       91.6       68.4       80.6       91.8       72.3       61.3       70.5       54.9      29.96      30.03      29.88
5/16/2006         225        357          0          2         12          0          5         12          0         80         93         62       71.9       80.2       67.5      29.88      29.94      29.80       5.08       5.43       4.80       71.9       80.2       67.5       76.2       82.8       73.4       65.3       69.5       60.3      29.87      29.94      29.79
5/17/2006           0        357          0          3         11          0          6         11          0         57         91         29       73.5       82.2       66.7      29.80      29.88      29.77       5.43       5.43       5.43       73.5       82.2        0.0       75.3       80.7       -2.2       55.3       65.8        0.0      29.80      29.88      29.76
5/18/2006         270        357          0          3         12          0          8         12          0         46         75         22       76.6       90.7       64.8      29.89      29.94      29.85       5.43       5.43       5.43       76.6       90.7       64.8       76.8       87.4       68.1       52.9       60.2       45.8      29.88      29.94      29.85
5/19/2006         248        357          0          5         15          0         10         15          0         53         79         23       78.8       96.1       66.0      29.97      30.03      29.91       5.43       5.43       5.43       78.8       95.9       66.0       79.9       94.7       70.0       58.5       65.9       51.0      29.96      30.03      29.91
5/20/2006         248        357          0          4         11          0          7         11          0         57         93         32       80.5       93.7       69.4      30.02      30.09      29.97       5.43       5.43       5.43       80.5       93.7       69.4       82.4       95.8       74.4       62.4       70.9       56.8      30.02      30.09      29.97
5/21/2006         112        357         15          3         12          0          6         12          0         57         79         36       82.1       94.1       70.7      30.02      30.06      29.97       5.43       5.43       5.43       82.1       94.1       70.7       84.3       96.7       74.4       64.3       70.2       56.7      30.01      30.06      29.97
5/22/2006         112        313         18          1          8          0          4          8          0         64         80         40       81.9       94.1       72.7      30.02      30.06      30.00       5.43       5.43       5.43       81.9       94.1       72.7       85.5       98.4       76.8       67.9       72.6       63.0      30.02      30.06      30.00
5/23/2006         225        357          0          0          9          0          2          9          0         62         78         39       80.5       90.5       75.7      30.04      30.09      30.00       5.43       5.43       5.43       80.5       90.5       75.7       83.0       91.9       79.1       65.9       70.5       58.8      30.04      30.09      30.00
5/24/2006         135        357          0          0          8          0          2          8          0         52         76         28       81.0       89.8       73.4      30.07      30.12      30.03       5.43       5.43       5.43       81.0       89.8       73.4       82.0       90.1       76.2       61.1       68.7       50.8      30.07      30.11      30.03
5/25/2006         112        357          0          2         13          0          4         13          0         56         75         36       81.5       94.6       71.4      30.04      30.09      29.97       5.43       5.43       5.43       81.5       94.6       71.4       83.6       97.3       74.7       63.4       70.9       58.4      30.03      30.09      29.97
5/26/2006         112        357          1          2         13          0          5         13          0         63         84         41       81.2       94.1       71.6      30.01      30.06      29.91       5.46       5.71       5.43       79.9       94.1        0.0       83.4       98.4       -2.2       65.8       75.7        0.0      30.00      30.06      29.91
5/27/2006         112        357          3          3         12          0          6         12          0         67         90         42       81.9       93.9       72.0      30.00      30.06      29.97       5.71       5.71       5.71       81.9       93.9       72.0       86.4      101.9       77.5       69.1       72.8       66.7      29.99      30.06      29.97
5/28/2006         225        357          0          2          9          0          6          9          0         63         88         42       83.3       94.6       73.0      30.03      30.09      29.97       5.71       5.71       5.71       83.3       94.6       73.0       87.3      100.8       78.0       68.6       74.4       63.4      30.02      30.09      29.97
5/29/2006          22        357          0          3         15          0          6         15          0         74         94         46       80.9       89.8       75.7      30.02      30.06      29.97       5.71       5.71       5.71       80.9       89.8       75.7       85.8       96.8       80.7       71.4       76.5       64.4      30.01      30.06      29.97
5/30/2006          22        357          0          3         11          0          7         11          0         63         80         44       81.0       88.3       74.5      30.01      30.06      29.97       5.71       5.71       5.71       81.0       88.3       74.5       83.7       90.3       78.7       66.7       70.4       62.7      30.00      30.06      29.97
5/31/2006          90        357          0          3         11          0          7         11          0         62         83         39       82.4       93.4       75.2      29.99      30.03      29.94       5.71       5.71       5.71       82.4       93.4       75.2       85.6       96.6       78.2       67.5       72.3       64.5      29.98      30.03      29.94
6/1/2006          112        231         52          5         17          0          9         17          0         64         84         41       82.3       91.4       76.3      30.01      30.06      29.97       5.74       5.79       5.71       82.3       91.4        0.0       85.7       95.5       -2.2       68.4       74.1        0.0      30.00      30.06      29.97
6/2/2006          112        251         37          3         13          0          8         13          0         63         86         38       83.7       94.6       74.3      29.98      30.03      29.88       5.79       5.79       5.79       83.7       94.6       74.3       87.5       98.3       78.3       68.7       73.6       64.5      29.97      30.03      29.88
6/3/2006          225        357          0          4         15          0          8         15          0         54         84         19       85.7       99.3       74.8      29.88      29.94      29.80       5.79       5.79       5.79       85.7       99.3       74.8       87.5       96.6       79.6       64.2       73.3       47.9      29.88      29.94      29.79
6/4/2006          112        357          0          2         17          0          4         17          0         62         78         34       81.1       96.4       73.2      29.85      29.88      29.80       5.80       5.83       5.79       81.1       96.4        0.0       84.1      101.1       -2.2       66.1       72.2        0.0      29.85      29.88      29.79
6/5/2006          112        357          0          2         11          0          6         11          0         62         88         28       81.8       95.4       71.6      29.81      29.85      29.74       5.83       5.83       5.83       81.8       95.4       71.6       84.7       96.9       76.2       66.1       72.3       57.0      29.81      29.85      29.73
6/6/2006           22        357          0          3         15          0          8         15          0         57         80         40       81.1       88.7       74.3      29.86      29.97      29.80       5.83       5.83       5.83       81.1       88.7       74.3       83.0       89.8       77.3       63.8       71.4       55.1      29.86      29.97      29.79
6/7/2006           90        357          0          3         13          0          6         13          0         39         56         27       82.1       92.1       73.2      29.98      30.03      29.94       5.83       5.83       5.83       82.1       92.1       73.2       81.3       89.8       73.9       53.7       61.0       50.5      29.98      30.03      29.94
6/8/2006          112        246          5          4         12          0          8         12          0         52         69         36       84.5       95.5       76.1      29.96      30.00      29.88       5.83       5.83       5.83       84.5       95.5       76.1       86.6       98.8       78.2       64.4       69.3       59.0      29.95      30.00      29.88
6/9/2006          112        353          2          3         13          0          6         13          0         60         80         41       85.9       97.9       76.1      29.90      29.94      29.85       5.83       5.83       5.83       85.9       97.9       76.1       91.1      106.7       80.1       70.1       73.6       65.1      29.90      29.94      29.85
6/10/2006         225        357          0          5         13          0          9         13          0         62        100         36       86.1      100.6       75.4      29.92      29.97      29.88       5.83       5.83       5.83       86.1      100.6        0.0       92.6      137.3       -2.2       71.0       90.3        0.0      29.91      29.97      29.88
6/11/2006         112        291         30          2         26          0          5         26          0         77         90         57       81.3       93.6       75.7      29.98      30.00      29.94       6.02       6.38       5.83       81.3       93.6       75.7       88.1      112.4       80.2       73.3       80.0       69.0      29.97      30.00      29.94
6/12/2006         112        279         27          2         17          0          5         17          0         93        100         72       78.4       85.5       71.8      29.96      30.00      29.88       6.73       7.60       6.38       78.4       85.5        0.0       85.0       96.3       -2.2       76.0       81.1        0.0      29.96      30.00      29.88
6/13/2006         158        281         24          4         21          0         10         21          0         84        100         56       80.1       90.5       73.6      29.91      29.97      29.85       7.99       8.27       7.60       80.1       90.5       73.6       86.5      104.2       80.1       74.3       77.4       70.0      29.90      29.97      29.85
6/14/2006         225        357        122          4         21          0          8         21          0         77         95         50       82.5       95.2       75.0      29.99      30.06      29.94       8.28       8.31       8.27       82.5       95.2       75.0       89.4      108.6       81.1       74.0       78.0       70.1      29.99      30.06      29.94
6/15/2006          90        357          0          2          9          0          4          9          0         78        100         48       83.8       96.3       74.5      30.05      30.09      30.03       8.31       8.31       8.31       83.8       96.3       74.5       92.2      108.8       81.7       75.2       82.2       72.2      30.05      30.09      30.03
6/16/2006          22        357          0          1         16          0          4         16          0         84        100         63       82.5       91.6       75.2      30.06      30.09      30.03       9.20       9.21       8.31       82.5       91.6       75.2       91.8      107.3       82.2       76.7       82.6       73.5      30.06      30.09      30.03
6/17/2006          45        357          0          3         12          0          6         12          0         72         96         47       82.0       91.4       76.6      30.10      30.15      30.06       9.21       9.21       9.21       81.9       91.4        0.0       86.7       97.5       -2.2       71.3       77.2        0.0      30.10      30.14      30.06
6/18/2006         112        357          0          4         15          0          9         15          0         74         90         48       80.4       90.7       74.8      30.09      30.12      30.03       9.21       9.21       9.21       80.4       90.7       74.8       84.8       95.9       80.3       70.9       73.6       66.8      30.08      30.11      30.03
6/19/2006          90        193         12          1          9          0          3          9          0         67         91         38       84.3       95.5       75.9      30.09      30.12      30.06       9.21       9.21       9.21       84.3       95.5       75.9       89.0      100.0       81.6       70.6       75.5       65.2      30.08      30.11      30.06
6/20/2006          90        357          0          1          8          0          2          8          0         71        100         45       84.1       93.4       75.6      30.07      30.09      30.03       9.21       9.21       9.21       84.1       93.4        0.0       90.6      134.4       -2.2       72.8       90.5        0.0      30.07      30.09      30.03
6/21/2006          90        357          1          1          9          0          4          9          0         74         99         48       85.8       96.6       77.9      30.10      30.15      30.06       9.21       9.21       9.21       85.8       96.6       77.9       94.5      111.1       84.8       75.7       80.6       72.0      30.10      30.14      30.06
6/22/2006          22        357          0          2         14          0          6         14          0         76         94         58       83.8       91.8       77.7      30.12      30.18      30.06       9.21       9.21       9.21       83.8       91.8       77.7       91.5      104.0       83.4       75.0       79.1       73.2      30.12      30.17      30.06
6/23/2006           0        357          0          3         14          0          6         14          0         74         90         53       83.2       90.1       76.8      30.03      30.09      29.94       9.21       9.21       9.21       83.2       90.1       76.8       89.6      100.1       82.2       73.6       76.2       70.1      30.02      30.09      29.94
6/24/2006          45        357          0          1          8          0          4          8          0         75         92         50       83.9       95.9       77.5      29.93      29.97      29.88       9.21       9.21       9.21       83.9       95.9       77.5       91.2      107.4       82.9       74.5       77.2       72.1      29.92      29.97      29.88
6/25/2006         112        357          0          1         13          0          4         13          0         74         92         47       83.7       97.0       77.2      29.86      29.91      29.83       9.21       9.21       9.21       83.7       97.0       77.2       90.3      110.9       82.8       73.7       76.4       68.1      29.86      29.91      29.82
6/26/2006         225        342         10          2         13          0          6         13          0         88         98         55       78.2       91.2       72.9      29.88      29.97      29.83       9.60      10.24       9.21       78.2       91.2       72.9       84.6      109.3       79.7       73.9       81.9       72.1      29.87      29.97      29.82
6/27/2006         225        357          0          4         15          0          9         15          0         82        100         41       81.4      100.8       72.9      30.04      30.12      29.97      10.24      10.24      10.24       81.4      100.8       72.9       89.6      115.9       79.4       74.3       81.5       69.5      30.03      30.11      29.97
6/28/2006         225        357          0          3         17          0          6         17          0         77         98         49       83.5       96.4       73.8      30.14      30.18      30.09      10.24      10.24      10.24       83.5       96.4       73.8       92.2      108.7       80.3       74.5       80.3       71.7      30.13      30.17      30.09
6/29/2006         248        357          0          1         10          0          3         10          0         81         99         50       81.8       95.9       73.2      30.10      30.15      30.06      10.34      10.51      10.24       81.8       95.9       73.2       89.6      108.9       79.8       74.8       83.1       71.9      30.10      30.14      30.06
6/30/2006          68        357          0          2          9          0          4          9          0         81        100         56       83.4       92.3       74.5      30.09      30.12      30.06      10.51      10.51      10.51       83.4       92.3       74.5       92.7      108.2       81.5       76.3       83.4       73.5      30.08      30.11      30.06
7/1/2006           90        357          0          2         11          0          3         11          0         74         95         40       85.6       95.4       78.4      30.16      30.21      30.12      10.51      10.51      10.51       85.6       95.0        0.0       94.3      147.4       -2.2       75.7       92.0        0.0      30.15      30.20      30.11
7/2/2006           90        357          0          3         12          0          6         12          0         85         98         55       82.2       92.7       76.6      30.20      30.24      30.15      10.71      10.98      10.51       82.2       92.7       76.6       90.3      106.9       82.3       77.0       80.4       68.4      30.19      30.23      30.14
7/3/2006           90        357          0          3         13          0          6         13          0         75         97         52       85.2       92.8       77.7      30.17      30.21      30.12      10.98      10.98      10.98       85.2       92.8       77.7       93.9      111.7       83.1       75.8       84.3       70.7      30.17      30.20      30.11
7/4/2006           68        357          0          4         15          0          7         15          0         71         93         49       84.4       93.4       77.5      30.09      30.15      30.00      10.98      10.98      10.98       84.4       93.4       77.5       91.0      103.7       82.6       73.5       76.6       69.5      30.09      30.14      30.00
7/5/2006          112        357          0          3         13          0          6         13          0         75         99         48       84.9       97.0       75.2      30.02      30.06      29.94      11.02      11.02      10.98       84.9       97.0       75.2       93.6      110.0       82.2       75.0       82.6       72.2      30.01      30.06      29.94
7/6/2006          225        357         10          5         19          0         10         19          0         81         94         45       82.3       98.2       75.6      30.05      30.12      30.00      11.27      11.73      11.02       82.3       98.2       75.6       89.8      110.0       81.4       75.1       80.3       71.5      30.05      30.11      30.00
7/7/2006          225        357          0          4         16          0          8         16          0         88        100         52       79.1       95.9       74.7      30.11      30.18      30.06      12.01      12.52      11.73       79.1       95.9       74.7       86.2      109.7       81.5       74.9       77.9       73.1      30.10      30.17      30.06
7/8/2006            0        357          0          1        100          0          3          9          0         85        100         25       80.9       93.2       73.8      30.12      30.18      30.06      12.52      12.52      12.52       80.9       93.2        0.0       90.1      113.8       -2.2       75.5       80.9        0.0      30.11      30.17      30.06
7/9/2006           90        357          0          1          8          0          3          8          0         69         90         48       83.1       93.7       73.0      30.08      30.12      30.03      12.52      12.52      12.52       83.1       93.7       73.0       88.7      102.9       78.4       71.0       77.0       66.9      30.07      30.11      30.03
7/10/2006          90        357          0          3         11          0          5         11          0         70         93         44       85.3       97.5       75.6      30.09      30.15      30.03      12.52      12.52      12.52       85.3       97.5       75.6       92.7      112.4       81.4       73.5       82.1       70.0      30.08      30.14      30.03
7/11/2006         112        357          2          2         12          0          7         12          0         79         96         53       83.3       93.9       76.3      30.15      30.18      30.09      13.03      13.35      12.52       83.3       93.9       76.3       91.3      108.0       82.5       75.8       80.2       72.5      30.14      30.17      30.09
7/12/2006         112        224         46          5         17          0          9         17          0         77         93         55       83.1       92.5       78.4      30.17      30.21      30.12      13.55      13.82      13.35       83.1       92.5       78.4       90.1      106.9       82.7       74.9       78.6       70.6      30.16      30.20      30.11
7/13/2006         112        214         58          5         13          0         10         13          0         63         83         38       86.1       97.0       78.4      30.13      30.18      30.09      13.82      13.82      13.82       86.1       97.0       78.4       91.1      104.1       82.2       70.8       74.9       65.1      30.12      30.17      30.09
7/14/2006         112        241         50          3         13          0          6         13          0         63         85         38       87.2       97.3       78.1      30.12      30.18      30.09      13.82      13.82      13.82       87.2       97.3        0.0       93.2      107.4       -2.2       72.0       80.7        0.0      30.11      30.17      30.09
7/15/2006         112        357         14          2         10          0          5         10          0         61         86         34       86.6       97.2       76.5      30.14      30.18      30.06      13.82      13.82      13.82       86.6       97.2       76.5       91.3      111.0       81.4       70.1       81.3       63.7      30.13      30.17      30.06
7/16/2006         112        335         28          2         11          0          5         11          0         66         89         41       86.3       99.3       74.8      30.07      30.12      29.97      13.82      13.82      13.82       86.3       99.3       74.8       93.8      114.0       80.3       72.6       76.9       69.1      30.06      30.11      29.97
7/17/2006         225        357          0          2         11          0          5         11          0         73         90         46       84.0      100.0       77.9      30.02      30.06      29.97      13.82      13.82      13.82       83.9      100.0       77.9       90.5      116.9       82.8       73.8       77.3       71.1      30.01      30.06      29.97
7/18/2006          90        357          0          1          8          0          2          8          0         76         98         48       84.9       99.3       75.2      30.02      30.06      29.97      13.82      13.82      13.82       84.9       99.3       75.2       94.9      116.4       81.3       75.9       83.4       72.8      30.01      30.06      29.97
7/19/2006          90        357          0          0          8          0          2          8          0         78         93         51       84.1       95.7       76.1      30.03      30.09      30.00      13.94      14.09      13.82       84.1       95.7       76.1       93.2      109.3       82.0       76.2       82.6       71.9      30.02      30.09      30.00
7/20/2006         112        264         58          3         14          0          5         14          0         77         97         46       84.3       97.3       77.4      30.07      30.12      30.03      14.10      14.13      14.09       84.3       97.3        0.0       92.6      112.5       -2.2       75.6       83.6        0.0      30.07      30.11      30.03
7/21/2006          90        357          0          3         16          0          5         16          0         81         97         50       81.3       94.1       73.9      30.05      30.12      30.00      14.21      14.29      14.13       81.3       94.1        0.0       88.4      105.2       -2.2       74.3       83.0        0.0      30.04      30.11      30.00
7/22/2006         225        326         12          3         13          0          8         13          0         76         97         48       83.6       96.4       74.8      29.97      30.00      29.88      14.29      14.29      14.29       83.6       96.4       74.8       91.5      111.5       81.4       74.6       82.6       71.8      29.96      30.00      29.88
7/23/2006         225        357          0          4         15          0          8         15          0         82        100         43       82.9       98.2       72.9      29.98      30.06      29.94      14.64      15.71      14.29       82.9       98.2       72.9       91.5      113.5       80.0       75.7       80.0       71.6      29.98      30.06      29.94
7/24/2006         225        357          0          2         11          0          5         11          0         86        100         53       82.1       96.1       75.0      30.07      30.12      30.03      15.89      16.30      15.71       82.1       96.1       75.0       91.7      118.9       81.9       76.9       85.4       73.0      30.06      30.11      30.03
7/25/2006          90        357          0          1          8          0          2          8          0         81        100         52       84.2       95.9       74.5      30.10      30.15      30.03      16.30      16.30      16.30       84.2       95.9       74.5       94.7      111.2       81.7       77.0       81.1       74.1      30.10      30.14      30.03
7/26/2006         112        357          0          1          9          0          1          9          0         76         99         48       86.8       98.8       77.7      30.08      30.12      30.03      16.30      16.30      16.30       86.7       98.8       77.7       97.9      117.0       84.6       77.6       85.9       73.3      30.07      30.11      30.03
7/27/2006         112        357         17          1          9          0          2          9          0         81         97         51       84.5       94.8       78.6      30.11      30.15      30.03      16.30      16.30      16.30       84.5       94.7       78.6       94.5      110.4       84.7       77.5       80.6       73.1      30.10      30.14      30.03
7/28/2006         112        357          0          1         13          0          3         13          0         88        100         59       82.2       93.0       77.4      30.18      30.24      30.12      16.49      16.77      16.30       82.2       93.0       77.4       91.5      112.1       83.7       78.0       83.6       73.4      30.17      30.23      30.11
7/29/2006         112        246         27          1         12          0          3         12          0         76        100         47       85.7       98.1       76.6      30.15      30.21      30.06      16.77      16.77      16.77       85.7       98.1        0.0       95.2      116.6       -2.2       76.3       85.5        0.0      30.15      30.20      30.06
7/30/2006         112        357          0          2         11          0          5         11          0         74         94         49       86.7       98.6       77.0      30.05      30.15      29.97      16.77      16.77      16.77       86.7       98.6       77.0       97.5      119.7       82.9       76.7       80.2       71.1      30.04      30.14      29.97
7/31/2006         112        357          0          3         26          0          5         26          0         74        100         48       85.2       99.7       72.0      30.05      30.15      30.00      17.01      18.35      16.77       85.2       99.7       72.0       95.3      121.0       78.8       75.5       80.3       67.2      30.04      30.14      30.00
8/1/2006          112        338         12          1         10          0          3         10          0         70         90         43       83.9       96.1       73.6      30.11      30.18      30.06      18.35      18.35      18.35       83.9       96.1       73.6       90.2      104.7       79.2       72.3       76.5       67.6      30.10      30.17      30.06
8/2/2006          112        357          0          1          9          0          3          9          0         69         88         42       85.6       97.3       76.5      30.10      30.15      30.06      18.35      18.35      18.35       85.5       96.3       76.5       92.4      107.8       81.8       73.1       79.9       68.2      30.10      30.14      30.06
8/3/2006          225        357          1          3         11          0          7         11          0         62         87         37       86.7       99.3       77.7      30.07      30.12      30.00      18.35      18.35      18.35       86.7       99.3       77.7       92.1      109.7       82.5       70.7       77.2       64.5      30.06      30.11      30.00
8/4/2006          248        357          1          2         19          0          5         19          0         59         80         33       85.6       98.2       76.8      30.04      30.09      29.97      18.35      18.35      18.35       85.5       98.2       76.8       89.5      105.9       80.9       68.6       73.5       61.7      30.03      30.09      29.97
8/5/2006           90        341          9          1          8          0          2          8          0         73         92         49       85.5       97.0       76.5      30.03      30.06      30.00      18.35      18.35      18.35       85.5       96.0       76.5       94.9      111.0       82.0       75.2       82.2       72.0      30.02      30.06      30.00
8/6/2006           90        357          0          1          8          0          2          8          0         78         99         52       86.4       98.8       77.2      30.10      30.18      30.03      18.35      18.35      18.35       86.4       98.4        0.0       98.8      119.2       -2.2       78.2       81.7        0.0      30.09      30.17      30.03
8/7/2006           90        357          2          1          8          0          3          8          0         77         99         49       86.9       97.3       79.5      30.15      30.21      30.12      18.35      18.35      18.35       86.9       97.3       79.5       98.5      114.4       86.5       78.1       82.0       70.9      30.15      30.20      30.11
8/8/2006          112        357          3          2         11          0          4         11          0         74         96         49       86.8       97.7       79.2      30.13      30.18      30.09      18.35      18.35      18.35       86.8       97.7       79.2       96.8      112.6       85.1       76.6       79.7       73.4      30.12      30.17      30.09
8/9/2006           90        357          0          1          9          0          3          9          0         75         96         49       84.9       96.4       75.4      30.10      30.15      30.03      18.35      18.35      18.35       84.9       96.4       75.4       93.5      109.5       81.8       75.2       82.2       71.5      30.09      30.14      30.03
8/10/2006         158        353         16          3         21          0          7         21          0         71         97         46       85.7       97.5       75.6      30.03      30.09      29.94      13.83       0.00       0.00       85.7       97.5        0.0       93.8      109.3       -2.2       74.4       79.8        0.0      30.02      30.09      29.94
8/11/2006         248        357          0          5         15          0          9         15          0         62         94         28       87.2      100.9       77.5      29.93      30.00      29.88       0.00       0.00       0.00       87.2      100.9        0.0       92.3      108.9       -2.2       70.7       79.8        0.0      29.93      30.00      29.88
8/12/2006         248        353         33          5         17          0          9         17          2         59         81         26       87.7      101.8       78.3      29.93      29.97      29.88       0.00       0.00       0.00       87.7      101.8       78.3       92.8      107.4       82.5       70.2       76.6       60.2      29.93      29.97      29.88
8/13/2006         270        357          0          4         11          0          7         11          0         73         86         51       83.4       92.1       78.6      29.98      30.03      29.91       0.00       0.00       0.00       83.4       92.1       78.6       89.5      102.3       83.5       73.4       77.1       67.9      29.98      30.03      29.91
8/14/2006          22        357          0          4         13          0          8         13          0         76         91         48       82.5       91.9       76.8      29.99      30.06      29.94       0.00       0.00       0.00       82.5       91.9        0.0       88.5      100.2       -2.2       73.6       76.1        0.0      29.99      30.06      29.94
8/15/2006          22        357          0          3         12          0          6         12          0         72         91         47       83.2       90.5       77.9      29.97      30.00      29.94       0.00       0.00       0.00       83.2       90.5       77.9       88.5       97.4       83.4       72.6       79.7       66.7      29.97      30.00      29.94
8/16/2006          90        357          0          4         11          0          6         11          0         67         87         40       84.1       94.6       75.9      30.00      30.03      29.97       0.00       0.00       0.00       84.1       94.6       75.9       88.9       99.6       80.6       70.7       74.2       66.0      30.00      30.03      29.97
8/17/2006         135        357          0          3         19          0          5         19          0         71         87         42       83.8       97.0       76.3      30.02      30.06      29.97       0.19       0.94       0.00       83.8       97.0       76.3       89.9      108.6       80.9       72.7       79.8       65.3      30.02      30.06      29.97
8/18/2006         112        357          0          2         11          0          4         11          0         75         90         40       83.4       96.4       74.7      30.01      30.06      29.97       0.99       1.02       0.94       83.4       96.4        0.0       91.3      109.1       -2.2       73.9       80.1        0.0      30.01      30.06      29.97
8/19/2006         225        357          0          4         18          0          7         18          0         78         92         59       83.2       93.6       77.9      29.97      30.03      29.91       1.02       1.02       1.02       83.2       93.6        0.0       91.3      110.0       -2.2       75.4       78.9        0.0      29.97      30.03      29.91
8/20/2006         112        318         57          3         19          0          6         19          0         75         93         51       83.1       95.4       74.8      30.01      30.09      29.97       1.13       1.34       1.02       83.1       95.4       74.8       90.4      110.1       80.8       73.8       81.3       69.3      30.01      30.09      29.97
8/21/2006         112        357          0          3         15          0          5         15          0         79         98         51       84.0       95.7       74.5      30.09      30.15      30.06       1.34       1.34       1.34       84.0       95.7       74.5       93.8      110.1       80.9       76.1       80.6       72.6      30.09      30.15      30.06
8/22/2006          90        353          0          3         11          0          5         11          0         80         98         51       84.3       96.8       76.3      30.11      30.18      30.06       1.34       1.34       1.34       84.3       96.8        0.0       93.6      112.2       -2.2       76.7       82.9        0.0      30.11      30.18      30.06
8/23/2006         248        357          0          4         13          0          6         13          0         78         98         51       83.5       97.7       75.6      30.03      30.09      29.97       1.34       1.34       1.34       83.5       97.7       75.6       92.0      119.0       82.3       75.3       82.9       70.5      30.03      30.09      29.97
8/24/2006         248        357          0          4         15          0          8         15          0         88        100         53       80.9       98.1       73.6      29.98      30.03      29.94       1.84       2.95       1.34       80.9       98.1        0.0       90.4      119.6       -2.2       76.6       84.3        0.0      29.98      30.03      29.94
8/25/2006         225        357          0          4         17          0          8         17          0         89        100         43       79.5       99.1       74.7      29.98      30.00      14.79       2.97       3.03       2.95       79.5       99.1       74.7       87.2      112.6       81.4       75.2       80.1       70.4      29.98      30.00      29.94
8/26/2006         248        357          0          4         17          0          7         17          0         88        100         54       80.6       96.6       74.7      29.99      30.00      29.94       3.67       4.96       3.03       80.6       96.6       74.7       88.9      113.4       81.8       76.1       81.6       73.7      29.99      30.00      29.94
8/27/2006         112        353          5          3         11          0          5         11          0         84        100         56       82.1       94.1       73.0      29.99      30.03      29.94       4.96       4.96       4.96       82.1       94.1       73.0       91.4      112.1       80.2       76.1       82.2       73.0      29.99      30.03      29.94
8/28/2006         112        241         56          3         11          0          5         11          0         81        100         54       85.0       96.4       74.8      29.97      30.03      29.91       4.96       4.96       4.96       85.0       96.4        0.0       96.5      115.1       -2.2       77.9       83.0        0.0      29.97      30.03      29.91
8/29/2006         112        357          0          4         14          0          6         14          0         79         98         53       85.6       96.4       77.0      29.93      29.97      29.88       4.96       4.96       4.96       85.6       96.4       77.0       96.5      114.5       83.8       77.6       84.0       73.6      29.93      29.97      29.88
8/30/2006          90        357          0          7         28          0         12         28          0         96        100         83       79.3       84.6       75.6      29.75      29.88      29.56       6.00       8.15       4.96       79.3       84.6       75.6       87.0       97.6       82.7       77.9       81.9       75.2      29.75      29.88      29.56
8/31/2006         225        340        118          8         28          0         13         28          3         90        100         50       80.8       95.9       75.6      29.81      29.88      29.65       8.83       8.94       8.15       80.8       95.9       75.6       89.4      110.1       82.7       77.2       79.9       69.6      29.81      29.88      29.65
9/1/2006          225        357         11          5         20          0          9         20          0         88        100         46       80.8       99.1       75.7      29.90      29.94      29.88       8.94       8.94       8.94       80.8       99.1       75.7       89.0      119.9       82.3       76.3       80.1       71.6      29.90      29.94      29.88
9/2/2006          225        357          0          5         15          0          9         15          0         83        100         50       81.9       94.8       74.7      29.94      30.00      29.88       8.94       8.94       8.94       81.9       94.8       74.7       91.0      113.0       81.5       75.6       80.1       70.7      29.94      30.00      29.88
9/3/2006          225        357          0          4         10          0          7         10          0         78        100         49       81.7       93.7       75.0      29.99      30.03      29.94       8.94       8.94       8.94       81.6       93.7        0.0       88.1      103.4       -2.2       73.6       78.6        0.0      29.99      30.03      29.94
9/4/2006          112        353          1          3         13          0          5         13          0         79         89         53       80.7       93.6       73.4      30.01      30.06      29.97       8.94       8.94       8.94       80.7       93.6        0.0       87.2      108.1       -2.2       73.1       78.7        0.0      30.01      30.06      29.97
9/5/2006          158        312         36          4         16          0          8         16          0         81        100         54       80.9       93.2       73.8      30.01      30.06      29.94       8.94       8.94       8.94       80.9       93.2       73.8       87.9      106.9       80.2       73.9       76.9       70.3      30.01      30.06      29.94
9/6/2006          225        318         57          5         11          0          8         11          0         84        100         51       82.4       95.4       75.9      29.95      30.00      29.91       8.94       8.94       8.94       82.4       95.4       75.9       91.3      109.4       82.9       76.5       81.9       72.5      29.95      30.00      29.91
9/7/2006          225        357          0          4         12          0          6         12          0         87        100         57       81.8       94.8       74.5      29.95      30.00      29.91       9.04       9.53       8.94       81.8       94.8       74.5       91.4      114.0       81.7       76.8       83.3       71.0      29.95      30.00      29.91
9/8/2006           68        357          0          2         11          0          5         11          0         87        100         59       81.3       92.8       74.8      29.97      30.03      29.91       9.53       9.53       9.53       81.3       92.8       74.8       90.1      110.0       82.0       76.7       80.0       74.8      29.97      30.03      29.91
9/9/2006           22        357          0          3         12          0          5         12          0         88        100         66       81.7       91.4       76.8      29.97      30.00      29.94       9.53       9.53       9.53       81.7       91.4       76.8       90.8      108.7       83.5       77.6       80.9       73.5      29.97      30.00      29.94
9/10/2006          22        357          0          3         11          0          6         11          0         85        100         56       81.8       92.8       76.1      29.96      30.00      29.91       9.53       9.53       9.53       81.8       92.8       76.1       90.0      106.9       83.3       76.4       80.8       70.5      29.96      30.00      29.91
9/11/2006          22        357          0          4         12          0          8         12          0         75         94         52       83.0       90.9       77.0      30.00      30.06      29.94       9.53       9.53       9.53       83.1       90.9       77.0       89.2       99.6       82.6       73.7       76.8       69.9      30.00      30.06      29.94
9/12/2006          90        161          0          7         13          0         10         13          3         69         88         47       83.6       91.2       79.0      30.02      30.06      29.97       9.53       9.53       9.53       83.6       91.2       79.0       88.4       98.9       82.8       71.7       76.6       66.9      30.02      30.06      29.97
9/13/2006         112        252         54          6         13          0         10         13          0         65         82         41       84.6       95.9       78.1      29.91      30.00      29.83       9.53       9.53       9.53       84.6       95.9       78.1       89.8      104.4       81.3       70.9       74.4       65.2      29.91      30.00      29.83
9/14/2006         225        357          0          3         15          0          7         15          0         85        100         47       82.0       97.9       75.4      29.87      29.94      29.83      10.14      11.18       9.53       82.0       97.9       75.4       90.3      114.3       82.6       76.4       82.8       71.8      29.87      29.94      29.83
9/15/2006           0        357          0          3         11          0          5         11          0         85        100         65       81.9       90.9       74.5      29.96      30.03      29.88      11.18      11.18      11.18       81.9       90.9       74.5       91.2      106.7       81.7       76.7       79.9       74.5      29.96      30.03      29.88
9/16/2006          90        357          0          4         12          0          7         12          0         73         95         47       83.5       91.8       77.0      30.02      30.06      29.97      11.18      11.18      11.18       83.5       91.8       77.0       89.4      100.2       82.8       73.0       77.7       68.4      30.02      30.06      29.97
9/17/2006         112        357          0          4         11          0          7         11          0         67         90         51       83.1       91.6       75.0      30.00      30.06      29.94      11.18      11.18      11.18       83.1       91.6       75.0       87.8       98.8       80.5       70.5       74.6       67.0      30.00      30.06      29.94
9/18/2006         135        277         60          4         15          0          7         15          0         68         92         45       83.7       94.8       73.2      29.98      30.03      29.94      11.18      11.18      11.18       83.7       94.8       73.2       89.2      103.9       78.7       71.0       75.4       68.1      29.98      30.03      29.94
9/19/2006         225        357          0          5         41          0         10         41          0         77         99         41       82.5       98.8       75.7      29.95      30.00      29.85      11.36      11.85      11.18       82.5       98.8       75.7       89.0      111.3       81.7       73.6       78.4       69.2      29.95      30.00      29.85
9/20/2006         248        357          0          5         13          0          8         13          0         84        100         52       79.9       92.3       73.9      29.90      29.94      29.85      11.85      11.85      11.85       79.9       92.3       73.9       86.9      102.4       81.1       74.2       76.9       69.7      29.90      29.94      29.85
9/21/2006          90        357          0          4         11          0          6         11          0         69         97         44       81.5       92.1       72.5      29.97      30.06      29.91      11.85      11.85      11.85       81.5       92.1       72.5       85.8       97.9       78.9       69.6       72.9       66.1      29.97      30.06      29.91
9/22/2006         112        340          9          5         11          0          8         11          3         61         75         40       83.6       94.8       76.8      30.06      30.12      30.00      11.85      11.85      11.85       83.6       94.8       76.8       87.2      102.4       80.1       68.2       71.9       64.2      30.06      30.12      30.00
9/23/2006         112        207         40          6         12          0          9         12          0         64         83         44       84.2       95.4       76.8      30.06      30.12      30.03      11.85      11.85      11.85       84.2       95.4       76.8       88.9      104.4       79.6       70.3       75.3       62.9      30.06      30.12      30.03
9/24/2006         112        353         63          4         13          0          7         13          0         78         97         52       84.7       96.1       76.6      30.00      30.03      29.94      11.85      11.85      11.85       84.7       96.1       76.6       94.3      111.7       82.8       76.5       79.4       74.0      30.00      30.03      29.94
9/25/2006         225        350          0          5         12          0          9         12          0         74         89         50       84.3       95.4       76.8      29.97      30.03      29.91      11.85      11.85      11.85       84.3       95.4       76.8       92.2      111.9       81.7       74.7       78.3       71.3      29.97      30.03      29.91
9/26/2006         248        357          0          4         15          0          7         15          0         87        100         50       80.3       97.0       73.4      29.96      30.00      29.91      12.63      14.84      11.85       80.3       97.0       73.4       88.3      113.8       80.6       75.3       80.6       71.7      29.96      30.00      29.91
9/27/2006         270        357          0          2         11          0          5         11          0         85        100         49       79.7       92.1       73.9      29.92      29.97      29.88      14.84      14.84      14.84       79.7       92.1       73.9       86.4      101.5       81.1       74.2       79.0       68.4      29.92      29.97      29.88
9/28/2006         270        357          0          4         15          0          8         15          0         62         99         33       78.2       91.0       70.2      29.91      29.94      29.85      14.84      14.84      14.84       78.2       91.0       70.2       80.4       90.5       74.1       62.7       75.6       55.1      29.91      29.94      29.85
9/29/2006         270        357          0          3         11          0          6         11          0         69         96         45       77.9       88.3       67.3      29.97      30.00      29.91      14.84      14.84      14.84       77.9       88.3       67.3       81.6       93.3       72.9       66.4       70.7       60.2      29.97      30.00      29.91
9/30/2006          90        357          0          3         10          0          5         10          0         72         95         47       80.3       91.0       72.5      30.02      30.09      29.97      14.84      14.84      14.84       80.3       91.0       72.5       84.9       96.6       78.0       69.8       72.8       66.7      30.02      30.09      29.97
10/14/2006         90        357          0          2         14          0          4         14          0         59         62         56       71.9       72.9       71.4      30.06      30.09      30.03      14.92      14.92      14.92       71.9       72.9        0.0       73.6       74.6       -2.2       56.8       58.1        0.0      30.06      30.09      30.03
10/15/2006         90        357          0          4         11          0          6         11          0         56         71         42       76.3       84.2       71.2      30.06      30.12      30.03      14.92      14.92      14.92       76.3       84.2        0.0       77.6       84.0       -2.2       59.0       61.5        0.0      30.06      30.12      30.03
10/16/2006        112        185         13          5         17          0          8         17          0         57         72         42       77.6       85.3       73.2      30.05      30.12      30.00      14.92      14.92      14.92       77.6       85.3       73.2       79.1       85.4       75.2       61.0       67.3       57.5      30.05      30.12      30.00
10/17/2006        135        251         54          6         13          0         10         13          0         67         83         50       80.3       90.7       75.2      29.96      30.03      29.91      14.92      14.92      14.92       80.3       90.7       75.2       83.9       96.9       78.2       68.0       71.0       61.9      29.96      30.03      29.91
10/18/2006        225        339         52          4          9          0          7          9          0         75         92         42       80.4       91.4       71.8      29.90      29.94      29.85      14.92      14.92      14.92       80.4       91.4        0.0       85.7       98.7       -2.2       70.9       77.2        0.0      29.90      29.94      29.85
10/19/2006        225        301         54          5         13          0          8         13          3         80         95         53       82.3       93.6       75.4      29.85      29.88      29.80      14.92      14.92      14.92       82.3       93.6       75.4       90.4      109.1       81.6       75.1       78.8       71.4      29.85      29.88      29.80
10/20/2006        248        357          0          3         11          0          6         11          0         78        100         48       81.5       91.6       74.1      29.83      29.88      29.80      14.92      14.92      14.92       81.5       91.6       74.1       87.7      104.8       81.3       73.3       77.3       68.5      29.83      29.88      29.80
10/21/2006         68        357          0          3         11          0          4         11          0         76         90         59       80.4       87.4       73.2      29.92      29.97      29.85      14.92      14.92      14.92       80.4       87.4        0.0       85.7       95.4       -2.2       72.0       76.0        0.0      29.92      29.97      29.85
10/22/2006        135        345         54          3         11          0          5         11          0         74         93         46       81.5       90.5       74.7      29.95      30.00      29.88      14.92      14.92      14.92       81.5       90.5        0.0       86.2       97.2       -2.2       71.4       76.2        0.0      29.95      30.00      29.88
10/23/2006          0        357          0          3         18          0          6         16          0         60         90         29       75.2       80.2       63.5      29.96      30.03      29.91      14.92      14.92      14.92       75.2       80.2        0.0       77.3       82.4       -2.2       59.1       72.4        0.0      29.96      30.03      29.91
10/24/2006          0        357          0          5         20          0         11         20          0         43         57         33       61.0       69.3       54.3      30.10      30.15      30.03      14.92      14.92      14.92       60.6       69.3       51.1       61.2       68.8       55.0       38.0       43.2       32.9      30.10      30.15      30.03
10/25/2006         22        357          0          3         11          0          6         11          0         50         75         31       64.5       75.7       53.2      30.14      30.18      30.09      14.92      14.92      14.92       64.5       75.7       52.5       65.5       75.1       55.6       44.1       48.6       39.0      30.14      30.18      30.09
10/26/2006         90        357          0          4         13          0          7         13          0         56         85         36       72.4       82.8       62.6      30.13      30.18      30.09      14.92      14.92      14.92       72.4       82.8        0.0       73.8       81.7       -2.2       54.9       61.8        0.0      30.13      30.18      30.09
10/27/2006        158        357         57          3         17          0          5         17          0         62         71         47       77.2       85.8       71.4      29.97      30.09      29.83      14.93      15.00      14.92       77.2       85.8       71.4       79.3       88.8       74.1       62.9       68.7       58.4      29.97      30.09      29.83
10/28/2006        270        357          0          5         20          0          9         20          0         68         93         37       73.4       80.2       62.8      29.80      29.97      29.71      15.37      15.47      15.00       73.4       80.2       62.5       76.3       81.2       66.4       61.1       71.8       50.0      29.80      29.97      29.71
10/29/2006          0        357          0          4         12          0          8         12          0         66         88         42       67.3       78.8       57.9      30.08      30.15      29.97      15.47      15.47      15.47       67.2       78.8       56.4       69.8       78.9       61.5       54.7       63.3       49.4      30.08      30.15      29.97
10/30/2006         68        357          0          4         13          0          8         13          0         60         91         34       74.3       82.6       64.8      30.10      30.15      30.06      15.47      15.47      15.47       74.3       82.6        0.0       76.3       81.8       -2.2       58.3       63.8        0.0      30.10      30.15      30.06
10/31/2006         68        357          0          4         17          0          6         17          0         68         93         51       77.4       84.7       70.3      30.04      30.09      30.00      15.47      15.71      15.47       77.4       84.7       70.3       80.4       87.1       73.2       65.7       72.3       53.9      30.04      30.09      30.00
11/1/2006          90        357          0          4         17          0          8         17          0         85         98         56       76.8       87.6       71.8      29.96      30.03      29.91      18.61      19.17      15.71       76.8       87.6       71.8       82.6       97.9       77.9       71.7       80.0       67.3      29.96      30.03      29.91
11/2/2006           0        357          0          3         13          0          5         13          0         74         98         40       73.8       80.8       69.6      30.01      30.09      29.94      19.17      19.17      19.17       73.8       80.8       69.6       77.4       81.2       73.2       63.9       70.7       53.9      30.01      30.09      29.94
11/3/2006           0        357          0          6         24          0         12         24          0         72         92         50       73.4       82.2       68.7      30.12      30.21      30.03      19.17      19.17      19.17       73.4       82.2       68.7       76.6       84.1       73.6       63.4       68.0       55.8      30.12      30.21      30.03
11/4/2006          68        357          0          6         19          0         11         19          0         52         67         36       73.8       79.5       70.9      30.25      30.30      30.18      19.17      19.17      19.17       73.8       79.5        0.0       74.8       79.6       -2.2       54.8       60.6        0.0      30.25      30.30      30.18
11/5/2006          90        353          0          7         17          0         12         17          0         51         63         40       74.7       80.2       71.4      30.24      30.30      30.18      19.17      19.17      19.17       74.7       80.2       71.4       75.6       80.4       71.9       55.1       59.8       48.3      30.24      30.30      30.18
11/6/2006          90        357          0          9         17          0         13         17          3         61         82         41       74.6       81.0       70.5      30.15      30.21      30.03      19.17      19.17      19.17       74.6       81.0        0.0       76.6       81.5       -2.2       59.8       66.0        0.0      30.15      30.21      30.03
11/7/2006         180        357          0          4         18          0          7         18          0         82         93         65       73.9       79.5       69.1      29.87      30.03      29.74      19.17      19.17      19.17       73.9       79.5       69.1       78.4       82.6       74.6       67.8       70.6       65.1      29.87      30.03      29.74
11/8/2006         270        357          0          5         18          0          9         18          0         66         93         34       69.7       77.4       61.7      29.76      29.83      29.71      19.17      19.17      19.17       69.7       77.4       61.1       72.4       77.6       65.3       56.2       66.2       41.8      29.76      29.83      29.71
11/9/2006         270        357          0          3         11          0          6         11          0         60         88         30       66.3       78.3       59.2      29.88      29.97      29.80      19.17      19.17      19.17       66.3       78.3       58.0       68.5       77.5       62.5       50.2       56.6       42.2      29.88      29.97      29.80
11/10/2006        112        357          0          2          8          0          3          8          0         67         95         38       68.6       79.2       57.7      30.03      30.09      29.97      19.17      19.17      19.17       68.6       79.2       57.7       71.5       79.2       64.0       56.0       62.7       49.3      30.03      30.09      29.97
11/11/2006        225        326         62          3         10          0          5         10          0         74         93         44       72.4       84.2       64.8      30.05      30.12      30.00      19.17      19.17      19.17       72.4       84.2        0.0       76.0       84.8       -2.2       62.8       66.5        0.0      30.05      30.12      30.00
11/12/2006          0        357          0          4         13          0          7         13          0         72         92         47       67.5       77.2       60.1      30.04      30.09      30.00      19.17      19.17      19.17       67.5       77.2       59.8       70.8       79.1       63.2       57.8       64.3       48.7      30.04      30.09      30.00
11/13/2006          0        357          0          2          8          0          4          8          0         63         85         31       64.6       75.4       56.3      30.00      30.06      29.94      19.17      19.17      19.17       64.6       75.4       55.7       66.9       74.9       60.1       50.5       59.6       41.1      30.00      30.06      29.94
11/14/2006        270        357          0          1         10          0          3         10          0         68         95         30       67.2       80.6       57.6      29.91      30.00      29.83      19.17      19.17      19.17       67.2       80.6       57.6       70.3       79.6       63.8       54.8       59.6       44.8      29.91      30.00      29.83
11/15/2006        158        294         59          3         16          0          6         16          0         78         93         50       73.4       85.6       62.1      29.82      29.88      29.74      19.17      19.17      19.17       72.2       85.6        0.0       76.5       88.8       -2.2       64.6       70.6        0.0      29.82      29.88      29.74
11/16/2006        270        357          0          3         19          0          5         19          0         75         94         55       73.4       81.9       64.8      29.82      29.94      29.74      19.26      19.29      19.17       73.4       81.9        0.0       77.0       85.6       -2.2       64.5       72.6        0.0      29.82      29.94      29.74
11/17/2006        338        357          0          2         11          0          5         11          0         57         84         37       62.3       70.9       54.5      30.01      30.06      29.94      19.29      19.29      19.29       62.2       70.9       54.5       63.9       70.8       57.9       46.2       53.5       39.7      30.01      30.06      29.94
11/18/2006        338        357          0          3          9          0          6          9          0         62         88         32       60.2       70.7       52.2      30.00      30.06      29.94      19.29      19.29      19.29       60.0       70.7        0.0       62.4       70.2       -2.2       45.5       52.8        0.0      30.00      30.06      29.94
11/19/2006        292        357          0          3         11          0          6         11          0         53         79         25       59.7       70.9       51.6      30.01      30.06      29.97      19.29      19.29      19.29       59.6       70.9        0.0       61.0       69.9       -2.2       40.6       47.1        0.0      30.01      30.06      29.97
11/20/2006        270        357          0          5         16          0         10         16          2         50         65         31       56.0       65.8       48.6      30.04      30.09      30.00      19.29      19.29      19.29       55.3       65.8       43.9       56.9       65.2       50.4       37.0       42.5       32.3      30.04      30.09      30.00
11/21/2006        315        357          0          6         17          0         12         17          3         58         77         41       51.3       61.3       44.1      30.06      30.12      30.00      19.29      19.29      19.29       49.2       61.3       38.1       53.0       61.6       47.3       36.5       39.4       30.6      30.06      30.12      30.00
11/22/2006        270        357          0          6         15          0         10         15          0         61         74         37       50.5       64.9       43.5      30.05      30.09      29.97      19.29      19.29      19.29       48.6       64.9        0.0       52.5       64.6       -2.2       37.3       43.0        0.0      30.05      30.09      29.97
11/23/2006        270        357          0          4         15          0          7         15          0         67         86         36       57.2       68.0       49.5      30.11      30.18      30.06      19.29      19.29      19.29       56.7       68.0        0.0       59.9       67.8       -2.2       45.8       51.5        0.0      30.11      30.18      30.06
11/24/2006          0        357          0          3         17          0          5         17          0         77         92         54       63.0       72.7       55.9      30.12      30.15      30.09      19.29      19.29      19.29       63.0       72.7        0.0       66.9       74.0       -2.2       55.3       58.8        0.0      30.12      30.15      30.09
11/25/2006          0        357          0          3         21          0          5         21          0         74         94         42       68.5       79.5       61.3      30.14      30.21      30.12      19.29      19.29      19.29       68.5       79.5       61.3       72.1       80.0       67.2       59.1       63.2       53.0      30.14      30.21      30.12
11/26/2006         22        357          0          3         15          0          6         15          0         68         95         44       70.8       77.9       63.3      30.18      30.24      30.12      19.29      19.41      19.29       70.8       77.9       63.3       73.6       78.6       68.4       59.1       64.9       53.6      30.18      30.24      30.12
11/27/2006         68        357          0          4         13          0          7         13          0         77         96         60       73.6       80.4       66.0      30.19      30.24      30.15      19.45      19.45      19.41       73.6       80.4       66.0       77.4       82.6       72.4       65.7       69.3       61.4      30.19      30.24      30.15
11/28/2006         90        357          0          4         15          0          5         15          0         79         94         65       74.3       80.2       70.2      30.18      30.21      30.15      19.55      19.69      19.45       74.3       80.2       70.2       78.5       82.8       75.3       67.3       70.3       65.0      30.18      30.21      30.15
11/29/2006         90        187         19          3         18          0          5         18          0         89         96         73       72.9       77.5       70.3      30.19      30.24      30.15      20.08      20.35      19.69       72.9       77.5        0.0       78.5       82.3       -2.2       69.5       73.3        0.0      30.19      30.24      30.15
11/30/2006        135        249         29          3         16          0          6         16          0         84         96         57       75.3       82.6       70.9      30.18      30.24      30.15      20.47      20.51      20.35       75.3       82.6       70.9       80.4       86.8       77.1       69.9       74.5       65.3      30.18      30.24      30.15
12/1/2006         158        258         71          3         15          0          5         15          0         83         96         62       75.8       83.3       71.6      30.14      30.21      30.09      20.51      20.51      20.51       75.8       83.3       71.6       80.6       87.6       77.4       69.8       71.7       67.8      30.14      30.21      30.09
12/2/2006         112        259         73          2         11          0          3         11          0         80         93         52       75.6       86.2       67.3      30.18      30.24      30.12      20.51      20.51      20.51       75.6       86.2       67.3       80.3       90.1       73.4       68.7       70.8       65.2      30.18      30.24      30.12
12/3/2006         112        357          5          2          9          0          2          9          0         86         97         66       72.7       81.5       65.3      30.20      30.27      30.15      20.51      20.51      20.51       72.7       81.5       65.3       77.9       85.1       71.5       68.1       75.5       63.5      30.20      30.27      30.15
12/4/2006           0        357          0          3         17          0          6         17          0         74         97         48       67.0       72.5       62.4      30.23      30.30      30.15      20.51      20.51      20.51       67.0       72.5       60.6       70.6       78.1       65.3       57.9       69.5       47.8      30.23      30.30      30.15
12/5/2006          22        357          0          3         15          0          6         15          0         61         87         39       66.3       72.9       60.4      30.28      30.33      30.24      20.51      20.51      20.51       66.3       72.9       60.4       68.4       73.7       65.0       51.7       57.4       45.0      30.28      30.33      30.24
12/6/2006          90        353          2          3         11          0          4         11          0         56         80         41       70.5       79.7       64.8      30.23      30.30      30.18      20.51      20.51      20.51       70.5       79.7        0.0       72.0       80.0       -2.2       53.6       60.6        0.0      30.23      30.30      30.18
12/7/2006           0        357          0          3         15          0          5         15          0         70         93         43       66.3       78.3       59.9      30.16      30.24      30.12      12.54       0.00       0.00       66.2       78.3       59.1       69.4       78.7       61.3       55.6       63.2       39.3      30.16      30.24      30.12
12/8/2006           0        357          0          5         24          0         10         24          0         58         78         43       60.3       65.1       57.2      30.32      30.42      30.24       0.00       0.00       0.00       59.7       65.1       54.1       61.9       66.8       58.9       45.1       52.9       36.9      30.32      30.42      30.24
12/9/2006          68        357          0          5         16          0          9         16          0         55         66         45       65.3       70.5       61.3      30.42      30.47      30.39       0.00       0.00       0.00       65.2       70.5       59.7       66.6       71.3       62.1       48.5       54.0       42.6      30.42      30.47      30.39
12/10/2006         68        357          0          2         17          0          4         17          0         74         91         60       68.4       73.2       65.7      30.40      30.47      30.36       0.00       0.00       0.00       68.4       73.2       65.7       71.9       75.6       67.5       59.8       64.9       51.4      30.40      30.47      30.36
12/11/2006         68        357          0          3         18          0          5         18          0         78         91         61       69.7       76.8       66.7      30.37      30.42      30.33       0.00       0.00       0.00       69.7       76.8       66.7       73.7       79.0       71.1       62.4       66.1       59.4      30.37      30.42      30.33
12/12/2006         90        357          0          2         13          0          4         13          0         89        100         73       69.9       76.5       66.7      30.28      30.36      30.24       0.09       0.31       0.00       69.9       76.5        0.0       75.4       80.1       -2.2       66.4       70.5        0.0      30.28      30.36      30.24
12/13/2006        135        357          0          1          8          0          3          8          0         95        100         72       70.4       79.2       66.7      30.20      30.27      30.12       0.35       0.39       0.31       70.4       79.2       66.7       76.9       82.6       73.9       68.8       73.3       66.7      30.20      30.27      30.12
12/14/2006        135        357          0          2         11          0          4         11          0         97        100         80       71.3       78.6       66.9      30.07      30.15      29.97       0.46       0.51       0.39       71.3       78.6       66.9       78.1       83.5       74.1       70.4       74.1       66.9      30.07      30.15      29.97
12/15/2006         22        357          0          1         11          0          3         11          0         95        100         76       69.6       76.1       64.6      29.99      30.09      29.94       0.51       0.51       0.51       69.6       76.1       64.6       76.1       79.9       71.8       68.2       71.1       64.6      29.99      30.09      29.94
12/16/2006          0        357          0          2         11          0          3         11          0         96        100         77       68.9       74.3       65.3      30.10      30.18      30.03       0.65       0.91       0.51       68.9       74.3       65.3       75.4       78.3       72.5       67.5       70.3       65.3      30.10      30.18      30.03
12/17/2006         90        328         14          3         11          0          5         11          0         89        100         65       72.3       80.2       65.7      30.20      30.27      30.15       0.91       0.91       0.91       72.3       80.2        0.0       77.8       83.2       -2.2       68.5       72.7        0.0      30.20      30.27      30.15
12/18/2006         90        357          0          4         11          0          7         11          0         78         91         56       73.8       81.0       70.5      30.24      30.30      30.18       0.91       0.91       0.91       73.8       81.0       70.5       77.8       82.7       74.9       66.1       68.8       62.5      30.24      30.30      30.18
12/19/2006         22        357          0          4         13          0          6         13          0         75        100         54       72.6       77.9       66.4      30.22      30.27      30.18       0.91       0.91       0.91       72.6       77.9        0.0       76.3       79.4       -2.2       63.8       68.8        0.0      30.22      30.27      30.18
12/20/2006         90        357         19          5         17          0          8         17          0         68         79         52       73.1       78.4       70.3      30.22      30.27      30.18       0.91       0.91       0.91       73.1       78.4       70.3       75.9       80.1       73.2       61.9       65.1       57.9      30.22      30.27      30.18
12/21/2006        135        207         63          6         18          0         10         18          0         73         88         54       74.6       82.8       70.3      30.22      30.27      30.18       0.91       0.91       0.91       74.5       82.8       70.3       77.9       84.9       74.6       65.0       70.3       61.6      30.22      30.27      30.18
12/22/2006        158        245         21          7         25          0         13         25          0         87         99         70       75.9       83.8       71.8      30.11      30.18      30.03       0.91       0.91       0.91       75.9       83.8       71.8       81.4       91.3       76.9       71.6       75.5       67.0      30.11      30.18      30.03
12/23/2006         22        357          0          3         11          0          6         11          0         91        100         74       73.2       78.8       67.1      30.08      30.12      30.03       1.59       1.89       0.91       73.2       78.8       67.1       79.0       82.5       74.3       70.2       73.2       66.2      30.08      30.12      30.03
12/24/2006        112        357          0          5         14          0          9         14          0         92        100         76       76.3       83.1       72.3      30.08      30.15      30.03       1.90       1.93       1.89       76.3       83.1       72.3       82.8       90.7       78.7       73.8       76.4       70.7      30.08      30.15      30.03
12/25/2006        180        338         75          5         24          0         10         24          0         94        100         70       74.3       82.8       68.2      29.93      30.03      29.83       2.20       2.72       1.93       74.3       82.8       68.2       80.9       89.0       75.4       72.2       75.4       67.6      29.93      30.03      29.83
12/26/2006        270        357          0          3         16          0          6         16          0         84        100         65       63.2       71.2       53.2      29.98      30.12      29.91       2.74       2.76       2.72       62.9       71.2       50.6       68.0       75.4       56.3       58.1       68.2       43.2      29.98      30.12      29.91
12/27/2006        338        357          0          5         15          0          9         15          3         74         89         56       53.6       62.4       45.0      30.21      30.30      30.12       2.76       2.76       0.00       51.8       62.4        0.0       56.3       64.0       -2.2       44.6       51.9        0.0      30.21      30.30      30.12
12/28/2006         90        357          0          6         15          0         10         15          0         58         93         34       68.8       77.0       54.9      30.29      30.36      30.24       2.76       2.76       2.76       68.7       77.0       53.2       70.6       76.8       60.4       52.0       60.4       45.2      30.26      30.33      30.21
12/29/2006         90        357          5          5         14          0          8         14          0         71         83         58       73.4       79.3       69.6      30.34      30.42      30.33       2.76       2.76       2.76       73.4       79.3        0.0       76.5       81.1       -2.2       63.4       66.7        0.0      30.29      30.37      30.28
12/30/2006        112        184         37          4         12          0          6         12          0         82         93         62       73.9       81.0       69.1      30.28      30.33      30.24       2.76       2.76       2.76       73.9       81.0       69.1       78.5       83.6       74.9       67.9       70.3       64.9      30.23      30.28      30.19
12/31/2006        135        248         32          3         15          0          5         15          0         82         95         60       74.4       81.5       70.5      30.22      30.30      30.18       2.76       2.76       2.76       74.4       81.5        0.0       79.1       84.1       -2.2       68.3       70.1        0.0      30.17      30.25      30.13
1/1/2007          225        357          0          2         13          0          3         13          0         82         94         61       72.6       78.8       68.7      30.14      30.18      30.09       1.91       0.00       0.00       72.6       78.8        0.0       77.2       80.8       -2.2       66.7       69.1        0.0      30.10      30.13      30.04
1/2/2007            0        357          0          3         13          0          5         13          0         81         93         54       69.0       76.3       64.4      30.23      30.30      30.15       0.00       0.00       0.00       69.0       76.3       64.4       73.4       77.7       68.8       62.5       67.9       58.1      30.21      30.28      30.13
1/3/2007          112        357          0          2         10          0          6         10          0         85         95         59       73.9       81.5       69.3      30.28      30.33      30.24       0.02       0.04       0.00       73.9       81.5       69.3       78.8       84.2       75.0       68.8       72.7       65.0      30.25      30.31      30.22
1/4/2007          135        203         81          2         12          0          5         12          0         83         95         56       74.4       82.9       69.8      30.20      30.27      30.12       0.04       0.04       0.04       74.4       82.9       69.8       79.3       85.6       75.9       68.5       70.8       65.5      30.16      30.23      30.08
1/5/2007          158        271         50          2         15          0          5         15          0         85         96         65       74.3       81.7       67.8      30.08      30.18      29.97       0.04       0.04       0.04       74.3       81.7       67.8       79.4       85.2       74.2       69.2       73.5       66.2      30.04      30.14      29.93
1/6/2007          135        293         50          2         12          0          5         12          0         83         96         48       74.7       85.8       69.1      30.13      30.21      30.09       0.04       0.04       0.04       74.7       85.8        0.0       79.7       88.5       -2.2       68.8       73.0        0.0      30.09      30.17      30.05
1/7/2007          135        245         80          3         15          0          6         15          0         86         97         63       74.0       83.1       66.6      30.17      30.27      30.09       0.04       0.04       0.04       74.0       83.1       66.6       79.3       87.5       73.1       69.1       75.5       65.4      30.13      30.23      30.05
1/8/2007          248        357          0          5         17          0          8         17          0         75         96         39       74.2       85.1       62.1      30.07      30.15      29.97       0.04       0.04       0.04       73.1       85.1        0.0       76.8       86.6       -2.2       63.9       72.0        0.0      30.04      30.11      29.93
1/9/2007          338        357          0          5         17          0         10         17          0         44         67         24       59.7       68.0       54.3      30.21      30.30      30.15       0.04       0.04       0.04       59.2       68.0       50.8       60.0       66.9       55.3       36.8       50.8       27.8      30.17      30.26      30.11
1/10/2007           0        357          0          6         15          0         11         15          0         57         79         41       58.5       66.9       52.0      30.33      30.39      30.24       0.04       0.04       0.04       57.7       66.9       48.3       60.0       67.2       54.2       42.9       51.6       35.4      30.29      30.35      30.20
1/11/2007          90        357          0          8         20          3         13         20          4         49         64         37       68.8       73.9       64.2      30.43      30.50      30.36       0.04       0.04       0.04       68.8       73.9       63.1       69.6       74.2       64.7       48.9       56.7       43.2      30.39      30.47      30.32
1/12/2007         112        188         19          8         17          3         12         17          4         55         68         35       72.1       79.5       68.0      30.43      30.47      30.39       0.04       0.04       0.04       72.1       79.5       68.0       73.4       79.6       69.6       54.5       59.6       48.1      30.39      30.44      30.35
1/13/2007          90        213         35          5         17          0          8         17          0         68         81         52       72.4       80.2       68.7      30.35      30.42      30.30       0.04       0.04       0.04       72.4       80.2       68.7       75.2       81.4       72.0       61.3       64.9       55.3      30.32      30.38      30.26
1/14/2007          90        236          8          3         14          0          5         14          0         70         93         45       71.9       79.9       67.8      30.29      30.36      30.27       0.07       0.08       0.04       71.9       79.9        0.0       75.0       80.5       -2.2       60.8       66.8        0.0      30.26      30.32      30.23
1/15/2007         135        248         30          3         14          0          5         14          0         75         92         45       73.1       83.3       64.2      30.21      30.27      30.15       0.08       0.08       0.08       73.1       83.3        0.0       76.8       83.9       -2.2       64.2       69.2        0.0      30.17      30.23      30.11
1/16/2007         135        301          0          3         11          0          4         11          0         82         92         53       73.3       83.3       65.3      30.17      30.24      30.12       0.08       0.08       0.08       73.3       83.3       65.3       77.8       85.5       71.1       67.0       69.3       62.6      30.13      30.20      30.08
1/17/2007           0        357          0          5         18          0          9         18          0         77         95         53       69.8       75.7       64.9      30.30      30.36      30.21       0.12       0.12       0.08       69.8       75.7       63.6       73.7       77.7       69.0       61.8       69.6       54.2      30.26      30.32      30.17
1/18/2007           0        357          0          2         13          0          4         13          0         88         98         63       69.3       78.6       62.6      30.29      30.33      30.24       0.15       0.16       0.12       69.3       78.6        0.0       74.7       80.9       -2.2       65.3       69.4        0.0      30.25      30.29      30.20
1/19/2007          22        357          0          2         10          0          3         10          0         79         95         52       65.4       71.6       61.0      30.24      30.33      30.18       0.16       0.16       0.16       65.4       71.6       61.0       69.6       73.4       67.1       58.0       61.6       52.1      30.20      30.29      30.14
1/20/2007           0        357          0          4         13          0          7         13          0         65         90         34       61.8       67.6       57.4      30.23      30.30      30.18       0.16       0.16       0.16       61.8       67.6       56.8       64.5       69.0       60.6       49.1       60.2       37.8      30.19      30.26      30.14
1/21/2007         135        249         22          7         15          0         11         15          2         66         89         45       71.5       80.4       62.2      30.19      30.27      30.12       0.16       0.16       0.16       71.5       80.4        0.0       74.0       81.3       -2.2       58.9       67.3        0.0      30.15      30.23      30.08
1/22/2007         248        357          0          5         20          0          9         20          0         72         92         37       74.7       88.5       65.7      30.03      30.12      29.91       0.16       0.16       0.16       74.7       88.5        0.0       78.1       88.0       -2.2       64.1       67.8        0.0      29.99      30.08      29.88
1/23/2007           0        357          0          3         11          0          6         11          0         65         89         38       67.2       72.5       63.1      30.03      30.09      29.97       0.16       0.16       0.16       67.2       72.5        0.0       69.8       72.4       -2.2       54.4       62.7        0.0      29.99      30.05      29.93
1/24/2007           0        357          0          1         11          0          1         11          0         70         98         44       62.7       67.8       55.9      30.06      30.15      30.03       0.19       0.63       0.16       62.6       67.8        0.0       65.8       68.3       -2.2       52.3       58.4        0.0      30.02      30.11      29.99
1/25/2007           0        357          0          4         15          0          8         15          0         85         98         56       53.3       59.4       49.6      30.03      30.15      29.94       1.77       2.05       0.63       52.4       59.4       45.0       58.4       63.7       52.9       48.5       56.2       38.4      29.99      30.11      29.91
1/26/2007           0        357          0          2         13          0          3         13          0         63         92         44       55.9       67.5       46.9      30.18      30.24      30.12       2.05       2.05       2.05       55.8       67.5        0.0       58.2       67.8       -2.2       42.8       51.9        0.0      30.14      30.20      30.08
1/27/2007         135        357          0          2         14          0          3         14          0         70         98         34       63.8       75.6       52.5      30.11      30.21      29.94       2.05       2.05       2.05       63.8       75.6       52.5       67.2       75.3       59.4       52.3       61.7       45.2      30.07      30.17      29.91
1/28/2007         270        357          0          2         20          0          5         20          0         69         96         38       64.3       72.3       52.5      29.93      30.09      29.83       2.50       2.60       2.05       64.2       72.3       52.5       67.4       74.8       57.0       53.0       65.5       41.8      29.89      30.05      29.79
1/29/2007           0        357          0          4         16          0          8         16          0         54         87         37       48.4       54.5       42.3      30.23      30.33      30.09       2.60       2.60       2.60       46.6       54.5       35.8       49.8       57.3       42.6       31.8       48.2       20.2      30.19      30.29      30.05
1/30/2007         338        357          0          2          8          0          5          8          0         46         69         27       52.8       62.2       43.7      30.23      30.33      30.15       2.60       2.60       2.60       52.6       62.2       41.1       53.4       61.6       45.6       31.8       37.8       25.2      30.20      30.29      30.11
1/31/2007           0        357          0          5         13          0          8         13          0         55         75         39       56.8       64.4       49.3      30.18      30.24      30.12       2.60       2.60       2.60       56.2       64.4       45.4       58.2       64.6       50.6       40.6       51.3       31.0      30.14      30.20      30.08
2/1/2007          180        353         53          3         19          0          5         19          0         74         89         46       68.7       79.2       58.5      29.94      30.12      29.80       2.60       2.60       2.60       68.7       79.2        0.0       72.2       79.9       -2.2       59.5       67.4        0.0      29.90      30.08      29.76
2/2/2007          225        349        104          0          9          0          0          9          0         83         95         48       71.1       77.9       64.0      29.88      30.06      29.77       2.77       2.91       2.60       71.1       77.9       64.0       75.8       82.4       68.3       65.5       72.0       50.2      29.84      30.02      29.73
2/4/2007            0        357          0          1         13          0          1         13          0         66         78         52       59.3       65.8       56.1      30.29      30.36      30.24       2.99       2.99       2.99       59.3       65.8        0.0       61.8       67.6       -2.2       47.9       51.9        0.0      30.25      30.32      30.20
2/5/2007            0        357          0          0         14          0          1         14          0         54         67         40       57.1       61.5       53.8      30.38      30.45      30.30       2.99       2.99       2.99       57.0       61.5        0.0       58.3       62.0       -2.2       40.4       45.9        0.0      30.34      30.41      30.26
2/6/2007            0        357          0          2         15          0          4         15          0         55         80         40       56.3       64.4       50.9      30.39      30.50      30.33       2.99       2.99       2.99       56.2       64.4        0.0       57.7       64.6       -2.2       39.9       45.8        0.0      30.35      30.47      30.29
2/7/2007          270        357          0          1         10          0          3         10          0         63         91         30       59.4       75.6       46.4      30.24      30.33      30.15       2.99       2.99       2.99       59.4       75.6       46.4       61.9       74.9       51.7       45.0       53.8       38.8      30.21      30.29      30.11
2/8/2007          338        357          0          2         11          0          4         11          0         64         87         32       60.4       72.0       48.9      30.17      30.24      30.12       2.99       2.99       2.99       60.4       72.0       48.2       62.9       71.9       52.6       47.0       52.7       38.6      30.13      30.20      30.08
2/9/2007           68        357          0          2          9          0          4          9          0         67         93         31       61.7       75.4       51.6      30.11      30.18      14.79       2.99       2.99       2.99       61.7       75.4       50.7       64.5       75.3       56.5       49.0       52.8       42.2      30.07      30.14      29.99
2/10/2007         270        357          0          3         11          0          6         11          0         70         90         31       63.8       79.0       54.9      30.11      30.18      30.06       2.99       2.99       2.99       63.8       79.0       54.0       67.1       78.3       59.3       52.6       59.3       44.5      30.07      30.14      30.02
2/11/2007           0        357          0          4         12          0          7         12          0         66         84         44       63.1       71.1       54.5      30.22      30.27      30.18       2.99       2.99       2.99       63.1       71.1       53.1       65.7       71.3       59.0       51.0       56.3       46.4      30.19      30.23      30.14
2/12/2007         112        357         10          4         15          0          7         15          0         80         93         63       67.4       71.2       65.1      30.17      30.27      30.06       3.21       3.39       2.99       67.4       71.2       65.1       71.7       75.9       69.7       60.8       66.4       54.6      30.14      30.23      30.02
2/13/2007         225        357          0          2         19          0          5         19          0         85         96         59       68.8       80.6       63.1      29.90      30.06      29.80       3.53       3.82       3.39       68.8       80.6       63.1       73.8       82.5       69.5       63.8       71.0       59.8      29.86      30.02      29.76
2/14/2007         248        357          0          7         24          0         13         24          3         70         98         30       69.6       80.4       57.0      29.82      29.91      29.77       3.82       3.82       3.82       69.6       80.4        0.0       73.0       80.0       -2.2       57.8       67.0        0.0      29.78      29.88      29.73
2/15/2007         270        357          0          3         11          0          7         11          0         61         88         42       57.1       66.4       51.3      29.99      30.06      29.91       3.82       3.82       3.82       56.9       66.4       48.6       59.3       66.6       55.7       43.3       50.9       35.4      29.95      30.02      29.88
2/16/2007         270        357          0          5         14          0         10         14          0         50         81         29       53.0       61.3       43.5      30.07      30.18      30.00       3.82       3.82       3.82       51.9       61.3        0.0       54.0       60.8       -2.2       33.8       44.8        0.0      30.03      30.14      29.96
2/17/2007         270        357          0          4         14          0          8         14          0         48         71         25       50.7       65.1       39.9      30.11      30.18      30.03       3.82       3.82       3.82       49.7       65.1        0.0       51.5       64.1       -2.2       30.2       37.7        0.0      30.07      30.14      29.99
2/18/2007         270        357          0          4         17          0         10         17          0         56         92         34       52.3       60.4       45.7      30.11      30.33      29.97       3.85       3.86       3.82       51.1       60.4       41.6       53.9       59.9       48.2       35.7       48.0       28.0      30.08      30.29      29.93
2/19/2007         338        357          0          3         13          0          8         13          0         53         84         35       52.8       65.1       42.6      30.34      30.42      30.30       3.86       3.86       3.86       51.8       65.1       36.9       54.0       64.8       43.1       35.2       48.5       22.9      30.30      30.38      30.26
2/20/2007          90        357          0          2         10          0          3         10          0         73         95         37       59.5       72.0       47.1      30.24      30.33      30.12       3.86       3.86       3.86       59.5       72.0       47.1       63.1       72.2       53.0       49.6       58.8       43.8      30.20      30.29      30.08
2/21/2007         248        353        172          3         13          0          6         13          0         60         91         31       66.0       80.1       52.5      30.11      30.18      30.03       3.86       3.86       3.86       66.0       80.1       52.5       68.1       79.4       57.5       49.7       56.6       45.1      30.07      30.14      29.99
2/22/2007         270        357          0          3         10          0          6         10          0         63         94         27       67.0       81.0       57.9      30.08      30.15      30.00       3.86       3.86       3.86       67.0       81.0       57.1       69.3       79.8       63.1       52.6       59.5       43.6      30.04      30.11      29.96
2/23/2007           0        357          0          3         12          0          7         12          0         61         88         36       63.7       73.4       55.9      30.11      30.15      30.06       3.86       3.86       3.86       62.8       73.4        0.0       64.8       73.4       -2.2       48.3       57.1        0.0      30.07      30.11      30.02
2/24/2007          90        208         24          5         12          0          8         12          0         55         83         34       68.4       77.4       62.8      30.15      30.21      30.12       3.86       3.86       3.86       68.4       77.4        0.0       69.8       77.1       -2.2       51.0       59.7        0.0      30.11      30.17      30.08
2/25/2007         158        327         72          5         16          0          9         16          0         71         91         48       71.1       80.8       64.9      30.01      30.12      29.88       3.86       3.86       3.86       71.1       80.8       64.9       74.3       81.6       69.4       60.8       64.6       55.1      29.97      30.08      29.85
2/26/2007         225        322        127          4         14          0          7         14          0         70         92         40       73.9       86.0       65.8      29.93      30.00      29.85       3.86       3.86       3.86       73.9       86.0       65.8       77.0       85.7       71.2       62.7       67.7       57.9      29.89      29.96      29.82
2/27/2007         248        357          0          3         13          0          6         13          0         82         96         51       72.7       83.5       66.4      29.92      29.97      29.88       3.86       3.86       3.86       72.7       83.5       66.4       77.3       85.1       72.8       66.5       69.5       62.6      29.88      29.93      29.85
2/28/2007          90        357          0          3         11          0          5         11          0         76         98         44       71.2       80.6       65.3      30.01      30.06      29.94       3.86       3.86       3.86       71.2       80.6       65.3       75.2       80.7       72.2       62.4       69.0       55.7      29.97      30.02      29.91
3/1/2007          135        262         66          6         16          0         11         16          0         77         93         54       74.2       84.0       68.5      29.93      30.00      29.85       3.86       3.86       3.86       74.2       84.0       68.5       78.3       86.5       73.5       66.0       68.3       62.7      29.89      29.96      29.82
3/2/2007          225        357          0          6         22          0         12         22          0         70         96         31       77.5       91.2       68.4      29.84      29.91      29.77       3.86       3.86       3.86       77.5       91.2       68.4       80.9       90.7       74.3       65.2       72.1       55.1      29.80      29.88      29.73
3/3/2007            0        357          0          3         15          0          7         15          0         75         96         47       65.7       71.8       61.0      29.97      30.06      29.85       3.88       3.90       3.86       65.6       71.8       59.4       69.4       78.2       63.0       57.0       70.4       42.1      29.93      30.02      29.82
3/4/2007           22        357          0          3         15          0          7         15          0         52         79         31       64.3       73.9       57.2      30.12      30.21      30.03       3.90       3.90       3.90       64.2       73.9       55.5       65.4       73.3       57.5       45.4       53.4       32.8      30.09      30.17      29.99
3/5/2007            0        357          0          5         15          0          9         15          0         45         55         34       57.8       66.0       50.7      30.27      30.33      30.18       3.90       3.90       3.90       57.3       66.0        0.0       58.2       65.6       -2.2       36.2       41.4        0.0      30.23      30.29      30.14
3/6/2007            0        357          0          4         11          0          7         11          0         54         84         33       60.2       70.5       48.9      30.33      30.39      30.30       3.90       3.90       3.90       60.1       70.5       47.5       61.5       70.0       51.2       42.1       51.3       32.2      30.29      30.35      30.26
3/7/2007          112        357          0          1          8          0          4          8          0         66         96         31       67.4       79.5       55.4      30.25      30.33      30.15       3.90       3.90       3.90       67.4       79.5       55.4       70.2       79.1       61.5       53.7       62.2       45.5      30.21      30.29      30.11
3/8/2007           45        357          0          3         11          0          5         11          0         68         89         42       67.6       76.6       57.2      30.13      30.18      30.09       3.90       3.90       3.90       67.6       76.6       57.2       70.5       77.4       62.4       56.2       62.3       50.6      30.10      30.14      30.05
3/9/2007           22        357          0          3         11          0          5         11          0         69         90         35       70.6       80.1       61.0      30.14      30.18      30.09       3.90       3.90       3.90       70.6       80.1       61.0       73.6       80.1       65.3       58.9       65.2       47.9      30.10      30.14      30.05
3/10/2007          22        357          0          3         15          0          7         15          0         77         98         34       69.7       80.4       63.5      30.15      30.21      30.09       3.90       3.90       3.90       69.7       80.4       63.5       73.8       80.9       68.9       61.3       67.4       49.5      30.11      30.17      30.05
3/11/2007           0        357          0          4         15          0          7         15          0         79         98         51       69.6       77.4       63.3      30.20      30.27      30.12       3.90       3.90       3.90       69.6       77.4       63.3       73.9       78.8       70.2       62.1       65.9       56.7      30.16      30.23      30.08
3/12/2007          68        357          0          2          9          0          5          9          0         71         95         42       71.3       80.6       63.0      30.27      30.30      30.21       3.90       3.90       3.90       71.3       80.6       63.0       74.5       80.6       68.9       60.4       64.6       54.4      30.23      30.26      30.17
3/13/2007         112        253         37          4          9          0          6          9          0         62         81         36       72.8       83.7       65.1      30.30      30.36      30.27       3.90       3.90       3.90       72.8       83.7       65.1       74.9       82.8       69.3       57.8       62.3       52.8      30.26      30.32      30.23
3/14/2007         135        236         51          4         12          0          8         12          0         65         84         39       73.9       85.6       67.8      30.23      30.30      30.15       3.90       3.90       3.90       73.9       85.6       67.8       76.4       85.2       72.2       60.8       64.1       56.9      30.19      30.26      30.11
3/15/2007         135        292         63          5         16          0         10         16          0         71         88         49       74.4       84.6       69.3      30.06      30.18      29.97       3.90       3.90       3.90       74.4       84.6        0.0       77.7       85.9       -2.2       64.2       68.0        0.0      30.02      30.14      29.93
3/16/2007         225        339          3          6         20          0         12         20          0         74         90         37       73.1       86.9       65.8      29.87      30.00      29.77       3.98       4.06       3.90       73.1       86.9       65.7       76.7       86.3       69.7       63.7       67.6       55.7      29.83      29.96      29.73
3/17/2007           0        357          0          5         15          0         10         15          0         51         90         24       62.0       70.2       54.1      30.00      30.15      29.85       4.06       4.06       4.06       61.7       70.2       50.6       63.1       70.8       54.7       41.9       62.1       30.8      29.96      30.11      29.82
3/18/2007           0        357          0          6         30          0         11         25          0         49         75         28       60.0       68.4       53.1      30.23      30.36      30.15       4.06       4.06       4.06       59.6       68.4        0.0       60.9       67.5       -2.2       40.0       45.5        0.0      30.20      30.34      30.11
3/19/2007          90        357          0          7         25          0         12         25          3         61         83         44       66.3       76.6       59.5      30.37      30.42      30.33       4.06       4.06       4.06       66.2       76.6        0.0       68.3       77.7       -2.2       52.0       62.1        0.0      30.35      30.40      30.31
3/21/2007          90        357          0         10         23          3         14         23          4         52         77         38       72.1       78.6       67.5      30.34      30.39      30.33       4.13       4.13       4.13       72.1       78.4        0.0       73.2       78.5       -2.2       52.8       60.9        0.0      30.32      30.37      30.31
3/22/2007          90        357          0          9         26          2         14         26          3         67         87         47       72.4       80.4       67.5      30.27      30.33      30.21       4.13       4.13       4.13       72.4       80.4       67.5       75.0       81.3       71.3       60.3       65.6       56.2      30.25      30.31      30.19
3/23/2007          90        357          0          8         18          0         11         18          4         72         89         48       73.9       82.9       68.4      30.23      30.27      30.18       4.13       4.13       4.13       73.9       82.9       68.4       77.1       83.8       73.1       63.5       66.1       60.8      30.21      30.25      30.16
3/24/2007          68        357          0          7         14          0         10         14          3         69         89         42       73.7       82.4       68.0      30.29      30.36      30.24       4.13       4.13       4.13       73.7       82.4       68.0       76.7       82.3       73.1       62.1       65.6       56.2      30.27      30.34      30.22
3/25/2007          68        357          0          8         18          0         11         18          2         60         77         40       73.3       81.5       68.0      30.28      30.33      30.24       4.13       4.13       4.13       73.3       81.5       68.0       75.2       81.4       70.5       58.0       62.4       53.7      30.26      30.31      30.22
3/26/2007          90        357          0          6         17          2         10         17          3         68         84         43       75.3       85.6       70.0      30.25      30.30      30.21       4.13       4.13       4.13       75.3       85.6       70.0       78.1       85.9       73.4       63.2       66.3       59.0      30.23      30.28      30.19
3/27/2007          90        357          0          6         12          0          9         12          2         63         86         34       74.7       84.9       70.0      30.20      30.24      30.15       4.13       4.13       4.13       74.7       84.9       70.0       76.9       83.6       72.5       60.2       66.7       52.8      30.18      30.22      30.13
3/28/2007          90        357          0          6         11          2          9         11          3         53         69         33       74.4       84.6       68.7      30.16      30.21      30.12       4.13       4.13       4.13       74.4       84.6        0.0       75.4       83.1       -2.2       55.6       60.4        0.0      30.14      30.19      30.10
3/29/2007          90        357          0          6         11          2          9         11          3         57         76         33       74.3       85.3       68.5      30.17      30.24      30.12       4.13       4.13       4.13       74.3       85.3        0.0       75.8       83.8       -2.2       57.4       64.0        0.0      30.15      30.22      30.10
3/30/2007          90        357          0          6         17          0          9         17          0         73         91         46       72.7       82.4       69.3      30.21      30.27      30.18       4.15       4.17       4.13       72.7       82.4       69.3       76.1       82.7       72.9       63.4       68.8       58.4      30.19      30.25      30.16
3/31/2007         112        202         26          8         15          0         12         15          3         53         71         33       73.5       82.9       67.1      30.18      30.24      30.15       4.17       4.17       4.17       73.6       82.9       67.1       74.6       81.7       69.2       54.5       60.5       49.5      30.16      30.22      30.13
4/4/2007          112        256         23          6         11          0          9         11          0         52         69         34       80.7       89.6       74.3      29.91      30.00      29.88       4.17       4.17       4.17       80.7       89.6        0.0       81.5       89.2       -2.2       60.5       64.3        0.0      29.89      29.98      29.86
4/5/2007           22        357          0          5         13          0          9         13          0         63         83         41       73.8       82.4       65.3      29.88      29.91      29.83       4.18       4.29       4.17       73.8       82.4        0.0       76.0       82.3       -2.2       59.9       65.2        0.0      29.86      29.89      29.80
4/6/2007          270        357          0          3         18         -6          8         18          0         50         85         20       69.2       82.8       60.8      29.82      29.91      29.77       4.29       4.29       4.29       69.2       82.8       59.2       70.3       80.5       61.3       46.3       60.2       28.9      29.80      29.89      29.75
4/7/2007          315        357          0          5         24          0         10         24          0         40         62          0       62.5       75.4       54.5      30.00      30.12      29.88       4.29       4.29       4.29       62.1       75.4        0.0       62.5       74.1       -2.2       37.1       45.8        0.0      29.98      30.10      29.86
4/8/2007          338        357          0          4         11          0          7         11          0         38         54         25       62.7       73.6       53.1      30.15      30.21      30.12       4.29       4.29       4.29       62.3       73.6       50.5       62.5       72.6       53.6       36.1       45.6       28.0      30.13      30.19      30.10
4/9/2007            0        357          0          4         11          0          7         11          0         63         88         38       65.1       74.3       57.7      30.11      30.18      30.03       4.30       4.33       4.29       65.1       74.3       56.5       67.3       74.6       59.5       51.5       64.0       41.1      30.09      30.16      30.01
4/10/2007          22        357          0          2          9          0          5          9          0         90        100         67       69.5       75.9       63.9      29.96      30.06      29.85       4.35       4.41       4.33       69.5       75.9       63.9       75.1       80.4       69.9       66.2       72.0       61.8      29.94      30.04      29.83
4/11/2007         112        334         38          4         13          0          7         13          0         76         98         29       76.3       94.5       65.5      29.80      29.91      29.74       4.41       4.41       4.41       76.3       94.5        0.0       80.5       96.5       -2.2       66.5       71.6        0.0      29.78      29.89      29.72
4/12/2007         225        357          0          4         15          0          7         15          0         79         95         41       75.7       86.7       68.2      29.92      30.00      29.83       4.45       4.45       4.41       75.7       86.7        0.0       80.2       88.1       -2.2       68.3       72.9        0.0      29.90      29.98      29.80
4/13/2007          22        357          0          5         24          0          9         21          0         61         92         36       75.8       84.0       66.0      30.07      30.12      30.00       4.45       4.45       4.45       75.8       84.0        0.0       77.8       83.3       -2.2       60.1       71.8        0.0      30.05      30.10      29.98
4/14/2007         135        260         12          8         23          0         14         23          0         78         92         61       76.7       81.9       72.5      29.97      30.09      29.85       4.45       4.45       4.45       76.7       81.9       72.5       80.8       85.2       76.2       69.1       72.5       61.7      29.95      30.07      29.83
4/15/2007         248        353          0         15         37          0         23         37          3         70         91         31       73.8       80.6       61.3      29.76      29.94      29.65       4.54       4.65       4.45       73.5       80.6        0.0       77.1       84.7       -2.2       62.1       74.7        0.0      29.74      29.92      29.63
4/16/2007         270        357          0         10         25          0         16         25          0         34         56         21       65.0       79.9       51.8      29.99      30.09      29.91       4.65       4.65       4.65       64.2       79.9       47.6       64.6       78.5       52.1       35.0       45.1       29.7      29.97      30.07      29.89
4/17/2007         270        357          0          7         18          0         11         18          0         49         73         18       69.6       90.3       57.7      29.89      30.00      29.77       4.65       4.65       4.65       69.4       90.3       55.2       70.3       86.5       60.5       47.3       58.7       36.9      29.86      29.98      29.75
4/18/2007         270        357          0          6         14          0         10         14          0         52         77         30       70.6       81.3       61.3      29.73      29.80      29.62       4.65       4.65       4.65       70.6       81.3        0.0       71.7       80.3       -2.2       51.2       63.4        0.0      29.71      29.78      29.60
4/19/2007           0        357          0          7         20          0         10         20          0         59         80         30       73.2       86.7       64.2      29.76      29.88      29.65       4.65       4.65       4.65       73.2       86.7        0.0       74.9       90.8       -2.2       57.2       70.3        0.0      29.74      29.86      29.63
4/20/2007         270        357          0          9         35          0         14         35          3         60         79         28       73.0       84.4       65.5      29.94      30.03      29.88       4.65       4.65       4.65       73.0       84.4        0.0       74.9       82.7       -2.2       57.7       63.4        0.0      29.92      30.01      29.86
4/21/2007          68        357          0          9         61          0         14         61          4         60         86         41       70.6       76.1       66.0      30.11      30.18      30.03       4.69       4.72       4.65       70.6       76.1        0.0       72.5       76.4       -2.2       55.4       62.8        0.0      30.09      30.16      30.01
4/22/2007          90        357          0          9         19          0         13         19          2         43         59         34       72.3       77.5       69.1      30.22      30.30      30.12       4.72       4.72       4.72       72.2       77.5        0.0       72.5       77.3       -2.2       48.5       54.5        0.0      30.20      30.28      30.10
4/23/2007          90        357          0          7         14          0         11         14          3         48         69         35       72.5       78.8       68.5      30.29      30.36      30.24       4.72       4.72       4.72       72.5       78.8        0.0       73.1       78.6       -2.2       51.1       60.7        0.0      30.27      30.34      30.22
4/24/2007         112        357          0          5         13          0          8         13          0         64         82         45       74.1       79.5       67.3      30.23      30.27      30.18       4.72       4.72       4.72       74.1       79.5       67.3       76.4       80.2       71.5       60.8       66.5       55.4      30.21      30.25      30.16
4/25/2007         135        281         31          8         22          0         12         22          0         71         86         45       75.1       81.1       70.3      30.12      30.18      30.03       4.72       4.72       4.72       75.1       81.1        0.0       78.2       82.2       -2.2       64.7       69.2        0.0      30.10      30.16      30.01
4/26/2007         158        328         65          5         15          0         10         15          0         70         84         50       75.9       82.4       68.4      30.06      30.12      30.00       4.72       4.72       4.72       75.9       82.4       68.4       79.0       85.0       73.0       65.2       68.2       59.9      30.04      30.10      29.98
4/27/2007         180        303         43          7         20          0         12         20          0         73         89         40       76.9       87.1       70.3      30.04      30.09      29.97       4.72       4.72       4.72       76.9       87.1       70.3       80.4       89.9       75.3       67.0       71.0       59.5      30.02      30.07      29.95
4/28/2007         248        357          0          3          9          0          6          9          0         70         90         33       75.8       86.5       71.1      30.06      30.09      30.03       4.72       4.72       4.72       75.8       86.5        0.0       78.9       85.4       -2.2       64.5       70.0        0.0      30.04      30.07      30.01
4/29/2007          68        357          0          5         16          0          8         16          0         61         80         38       75.7       83.8       67.8      30.08      30.15      30.03       4.72       4.72       4.72       75.7       83.8        0.0       77.6       83.5       -2.2       60.4       65.3        0.0      30.06      30.13      30.01
4/30/2007          90        357          0          4         13          0          6         13          0         64         84         39       75.5       82.4       68.2      30.08      30.12      30.03       4.72       4.72       4.72       75.5       82.4       68.2       77.8       83.9       72.5       61.7       69.0       49.9      30.06      30.10      30.01
5/1/2007          112        357          0          4         14          0          8         14          0         57         84         40       75.5       81.5       66.9      30.07      30.12      30.03       4.72       4.72       4.72       75.5       81.5       66.9       77.0       81.3       70.9       58.4       67.9       52.2      30.05      30.10      30.01
5/2/2007           68        357          0          4         15          0          7         15          0         73         88         53       76.8       82.8       68.9      30.02      30.06      29.97       4.72       4.72       4.72       76.8       82.8       68.9       80.4       86.2       73.8       67.3       72.3       55.7      30.00      30.04      29.95
5/3/2007          112        357          0          5         19          0          9         19          0         79         93         64       78.8       84.4       73.4      30.00      30.06      29.97       4.72       4.72       4.72       78.8       84.4       73.4       83.7       90.6       79.3       71.4       75.1       68.4      29.98      30.04      29.95
5/4/2007           90        357          0          6         18          0          9         18          0         77         90         57       78.3       84.0       72.7      30.01      30.06      29.97       4.72       4.72       4.72       78.4       84.0        0.0       82.7       89.2       -2.2       70.4       75.0        0.0      29.99      30.04      29.95
5/5/2007          112        189         27          7         17          0         10         17          3         68         79         55       78.3       82.9       74.5      30.01      30.06      29.97       4.72       4.72       4.72       78.3       82.9        0.0       81.2       85.6       -2.2       66.7       69.8        0.0      29.99      30.04      29.95
5/6/2007            0        357          0          5         31          0          9         31          0         73         88         45       77.1       85.8       71.8      29.97      30.03      29.91       4.74       4.84       4.72       77.1       85.8       71.8       80.7       88.2       76.0       67.5       72.0       61.6      29.95      30.01      29.89
5/7/2007            0        357          0         14         36          0         23         36          3         50         71         33       70.2       75.9       66.4      30.02      30.06      29.97       4.84       4.84       4.84       70.0       75.9       65.6       71.0       76.1       68.0       50.2       63.1       43.7      30.00      30.04      29.95
5/8/2007          315        357          0          6         18          0         11         18          0         54         67         39       69.8       79.5       61.9      29.88      29.97      29.83       4.84       4.84       4.84       69.8       79.5       61.2       71.0       79.6       63.0       52.1       59.7       44.4      29.85      29.95      29.80
5/9/2007          248        357          0          7         23          0         12         23          0         56         84         26       76.3       90.1        0.0      29.82      29.88      29.77       4.84       4.84       4.84       76.3       90.1      -16.2       77.6       87.5       -2.2       57.7       65.1      -25.4      29.80      29.86      29.75
5/10/2007         270        357          0          6         13          0         10         13          0         65         86         39       76.5       86.7       69.6      29.80      29.83      29.77       4.84       4.84       4.84       76.5       86.7       69.6       79.0       86.5       74.1       63.3       68.6       58.1      29.78      29.80      29.75
5/11/2007           0        357          0          9         24          0         14         24          0         73         91         47       77.1       88.5       70.2      29.81      29.85      29.77       4.87       4.88       4.84       77.1       88.5       70.2       81.1       93.3       74.8       67.2       73.9       60.8      29.79      29.83      29.75
5/12/2007         270        357          0          4         13          0          7         13          0         77         91         54       77.6       86.0       71.4      29.88      29.94      29.85       4.88       4.88       4.88       77.6       86.0        0.0       82.2       90.8       -2.2       69.5       73.9        0.0      29.86      29.92      29.83
5/13/2007          68        357          0          3         15          0          5         15          0         79         92         60       77.8       84.7       73.2      29.94      30.03      29.88       4.88       4.88       4.88       77.8       84.7       73.2       82.5       90.0       77.7       70.7       75.8       65.5      29.92      30.01      29.86
5/14/2007          68        357          0          7         24          0         11         24          0         81         94         61       73.7       78.1       70.0      30.09      30.18      29.97       5.17       5.67       4.88       73.7       78.1       70.0       78.1       81.4       75.7       67.5       71.0       60.0      30.07      30.16      29.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/15/2007          90        357          0          8         21          3         13         21          4         58         77         38       75.9       81.5       73.0      30.16      30.21      30.09       5.67       5.67       5.67       75.9       81.5       73.0       77.5       81.5       75.1       59.8       65.8       53.0      30.14      30.19      30.07          0       -239       -239          0       2914       2914          0        716        716        0.0       78.2       78.2       0.00       0.57       0.57       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.79       0.79       0.00       0.00       0.00          0         28         28       0.00       0.31       0.31
5/16/2007         112        236         11          9         19          0         12         19          3         64         80         47       77.6       83.1       74.3      30.03      30.12      29.94       5.67       5.67       5.67       77.6       83.1       74.3       80.0       85.9       77.6       64.2       68.4       58.0      30.01      30.10      29.92          0       -185       -185          0       2307       2307          0        817        817        0.0       79.1       79.1       0.00       0.63       0.63       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.31       0.31
5/17/2007          90        357          0          7         14          0          9         14          0         66         88         42       77.2       83.7       69.4      29.94      30.00      29.88       5.67       5.67       5.67       77.2       83.7       69.4       79.8       85.3       74.5       64.2       69.5       55.9      29.92      29.98      29.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/18/2007          22        357          0          8         22          0         12         22          0         69         84         45       78.1       86.5       71.8      29.92      30.00      29.88       5.67       5.67       5.67       78.1       86.5       71.8       81.3       89.0       75.8       66.7       70.7       61.6      29.90      29.98      29.86          0        -22        -22          0       3057       3057          0       1165       1165        0.0       81.4       81.4       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.94       0.94
5/19/2007          45        357          0         12         28          3         19         28          3         53         72         38       76.8       81.9       73.4      30.05      30.12      29.97       5.67       5.67       5.67       76.8       81.9       73.4       77.9       81.4       74.8       58.0       65.1       53.1      30.03      30.10      29.95          0        -76        -76          0       2715       2715          0        973        973        0.0       79.3       79.3       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.94       0.94
5/20/2007          90        357          0         10         22          0         15         22          4         53         68         41       76.1       81.1       72.9      30.10      30.15      30.06       5.67       5.67       5.67       76.1       81.1       72.9       77.2       81.2       74.3       57.7       62.9       53.2      30.08      30.13      30.04          0       -185       -185          0       4164       4164          0        748        748        0.0       76.9       76.9       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.94       0.94
5/21/2007          90        357          0          6         15          0         10         15          0         46         63         36       76.4       82.0       71.1      30.09      30.12      30.06       5.67       5.67       5.67       76.4       82.0       71.1       76.8       81.7       71.5       54.1       61.4       47.2      30.07      30.10      30.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/22/2007          90        357          7         12         23          3         17         23          5         57         67         43       76.6       81.0       73.8      30.11      30.15      30.06       5.67       5.67       5.67       76.6       81.0       73.8       78.1       81.9       75.7       60.3       65.0       55.4      30.09      30.13      30.04          0       -185       -185          0       3357       3357          0        817        817        0.0       78.5       78.5       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.94       0.94
5/23/2007          90        357          5         15         24          9         20         24         11         56         69         44       77.3       81.7       74.8      30.16      30.21      30.09       5.67       5.67       5.67       77.3       81.7       74.8       78.8       82.7       76.1       60.5       64.5       55.2      30.14      30.19      30.07          0       -212       -212          0       4063       4063          0        795        795        0.0       78.4       78.4       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.94       0.94
5/24/2007          90        357          0         15         25          8         20         25         11         61         84         43       76.5       81.1       72.9      30.21      30.27      30.15       5.67       5.67       5.67       76.5       81.1       72.9       78.4       82.3       75.6       61.7       68.5       54.8      30.19      30.25      30.13          0       -266       -266          0       3364       3364          0        751        751        0.0       79.1       79.1       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.94       0.94
5/25/2007          90        166          0         13         22          3         18         22          6         57         78         42       76.0       80.6       71.6      30.18      30.24      30.15       5.80       5.83       5.67       76.0       80.6       71.6       77.5       81.3       74.6       59.2       65.3       54.8      30.16      30.22      30.13          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/26/2007          90        353          0          9         20          3         14         20          3         55         77         39       76.1       81.9       72.3      30.14      30.18      30.12       5.83       5.83       5.83       76.1       81.9       72.3       77.4       81.4       74.2       58.5       65.7       51.7      30.12      30.16      30.10          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/27/2007          90        357          0         10         20          0         14         20          4         60         87         46       76.0       80.4       72.0      30.13      30.18      30.09       6.05       6.18       5.83       76.0       80.4       72.0       77.9       81.9       75.1       60.9       68.5       54.5      30.11      30.16      30.07          0       -212       -212          0       4302       4302          0        760        760        0.0       77.7       77.7       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       1.10       1.10
5/28/2007          90        353          8         11         20          3         14         20          5         58         71         48       77.6       82.4       74.1      30.13      30.18      30.09       6.18       6.18       6.18       77.6       82.4       74.1       79.3       84.4       75.4       61.7       66.2       55.5      30.11      30.16      30.07          0       -212       -212          0       3938       3938          0        783        783        0.0       78.2       78.2       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00          0         11         11       0.00       1.10       1.10
5/29/2007          90        167          8         11         19          3         15         19          5         63         73         49       77.8       82.8       74.7      30.12      30.15      30.09       6.18       6.18       6.18       77.8       82.8       74.7       79.9       83.9       77.4       63.8       66.8       60.3      30.10      30.13      30.07          0       -185       -185          0       2518       2518          0        885        885        0.0       80.3       80.3       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       1.10       1.10
5/30/2007          90        166          5         12         20          4         16         20          8         62         72         49       77.7       82.4       74.7      30.11      30.15      30.06       6.18       6.18       6.18       77.7       82.4       74.7       79.7       84.1       76.6       63.2       66.3       58.6      30.09      30.13      30.04          0       -185       -185          0       2825       2825          0        874        874        0.0       79.9       79.9       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       1.10       1.10
5/31/2007         112        222         33         11         20          3         15         20          5         64         73         48       77.3       82.8       74.8      30.07      30.12      30.03       6.18       6.18       6.18       77.3       82.8       74.8       79.6       83.6       77.6       64.2       66.1       59.5      30.05      30.10      30.01          0       -158       -158          0       2929       2929          0        896        896        0.0       79.6       79.6       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       1.10       1.10
6/1/2007          112        204          0         13         24          3         17         24          5         71         93         55       74.7       79.5       68.9      30.00      30.06      29.91       6.25       6.73       6.18       74.7       79.5       68.5       77.9       81.7       73.9       64.5       70.4       57.7      29.98      30.04      29.89          0       -131       -131          0       2936       2936          0        963        963        0.0       80.2       80.2       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       1.10       1.10
6/2/2007          225        323         37         15         35          3         23         35          5         79         98         45       78.9       88.5       71.8      29.69      29.91      29.56      10.20      11.06       6.73       78.9       88.5       71.8       84.0       96.4       78.0       70.7       77.0       63.2      29.67      29.89      29.54          0          6          6          0        534        534          0        901        901        0.0       77.6       77.6       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.55       0.55       0.00       0.28       0.28          0         16         16       0.00       1.10       1.10
6/3/2007          248        357          5         12         25          3         17         25          5         60         88         29       80.8       91.9       71.6      29.77      29.88      29.71      11.06      11.06      11.06       80.8       91.9       71.6       82.7       90.9       76.8       63.7       69.5       54.9      29.75      29.86      29.69          0        197        197          0       2413       2413          0       1331       1331        0.0       80.0       80.0       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.41       4.41       0.00       0.00       0.00          0         17         17       0.00       1.10       1.10
6/4/2007          248        342        156         11         22          3         16         22          5         63         93         31       82.0       92.3       73.2      29.89      29.94      29.85      11.06      11.06      11.06       82.0       92.3       73.2       84.6       92.5       79.0       66.0       74.4       56.4      29.87      29.92      29.83          0         33         33          0       2536       2536          0       1266       1266        0.0       82.4       82.4       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       1.10       1.10
6/5/2007          248        353         34         12         22          3         16         22          4         62         90         34       82.4      123.0       72.7      29.95      30.00      29.91      11.06      11.06      11.06       82.4      185.7       72.7       85.3      548.8       78.2       66.5      143.7       59.9      29.93      29.98      29.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/6/2007          248        325         24          6         36          0         10         36          0         79         95         64       77.2       82.8       71.4      30.02      30.09      29.97      11.44      12.48      11.06       77.2       82.8       71.4       81.7       88.2       76.7       70.2       76.2       66.2      30.00      30.07      29.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/7/2007          112        357          0          4         16          0          7         16          0         77         91         47       77.9       86.5       70.5      30.08      30.15      29.97      12.48      12.48      12.48       77.9       86.5       70.5       82.4       91.5       75.7       69.9       75.4       63.0      30.06      30.13      29.95          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/8/2007          112        357          0          2          9          0          4          9          0         84         95         69       77.3       82.8       74.5      30.10      30.15      30.06      12.50      12.52      12.48       77.3       82.8       74.5       82.3       88.4       79.8       72.1       75.0       70.1      30.08      30.13      30.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/9/2007          135        286         10          3         14          0          6         14          0         78         94         56       78.4       84.9       71.1      29.98      30.09      29.88      12.52      12.52      12.52       78.4       84.9       71.1       83.0       90.0       77.1       70.4       75.5       66.8      29.96      30.07      29.86          0       -158       -158          0       1207       1207          0        918        918        0.0       81.1       81.1       0.00       0.77       0.77       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         23         23       0.00       6.34       6.34
6/10/2007         225        357          0          5         13          0          8         13          0         71         82         47       81.1       93.7       74.7      29.89      29.94      29.83      12.52      12.52      12.52       81.1       93.7       74.7       86.2      102.4       78.9       70.5       75.5       68.0      29.86      29.92      29.80          0          6          6          0       2136       2136          0       1221       1221        0.0       82.4       82.4       0.00       0.71       0.71       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       6.34       6.34
6/11/2007         112        353          2          4         20          0          6         20          0         78         88         64       79.4       85.5       73.6      29.94      30.00      29.88      12.52      12.52      12.52       79.4       85.5       73.6       84.8       95.0       78.6       71.8       76.5       65.4      29.92      29.98      29.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/12/2007          68        357          0          4         25          0          7         25          0         82         92         53       77.7       84.7       74.5      29.93      29.97      29.88      12.63      12.80      12.52       77.7       84.7       74.5       82.9       94.0       79.9       71.8       78.3       63.4      29.91      29.95      29.86          0        -49        -49          0        954        954          0       1097       1097        0.0       82.2       82.2       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       6.34       6.34
6/13/2007           0        357          0          4         36          0          8         36          0         82         96         54       76.2       84.2       66.4      29.86      29.88      29.80      13.63      16.34      12.80       76.2       84.2       64.4       80.9       88.1       70.9       69.9       73.7       59.2      29.83      29.86      29.78          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/14/2007          68        357          0          4         14          0          7         14          0         71         95         49       77.1       84.0       69.4      29.88      29.94      29.83      16.34      16.34      16.34       77.1       84.0       69.4       80.4       86.3       74.7       66.0       75.3       60.8      29.86      29.92      29.80          0         33         33          0       1632       1632          0        969        969        0.0       77.5       77.5       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.54       3.54       0.00       0.00       0.00          0         28         28       0.00       6.61       6.61
6/15/2007         112        184         16          5         13          0          8         13          0         68         84         54       79.3       84.6       73.0      29.95      30.00      29.88      16.34      16.34      16.34       79.3       84.6       73.0       82.5       87.9       77.4       67.6       73.2       64.7      29.94      30.01      29.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/16/2007          68        357          0          5         14          0          8         14          3         75         89         58       81.1       86.9       77.5      30.00      30.06      29.91      16.34      16.34      16.34       81.1       86.9       77.5       86.0       95.0       82.1       71.9       75.1       67.4      30.00      30.07      29.92          0        -49        -49          0       1397       1397          0       1211       1211        0.0       84.0       84.0       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00      10.16      10.16
6/17/2007          90        357          0          5         11          0          8         11          0         71         82         59       80.7       85.3       76.6      30.09      30.12      30.03      16.34      16.34      16.34       80.7       85.3       76.6       84.7       90.1       80.9       70.3       72.3       68.1      30.09      30.13      30.04          0       -131       -131          0       1854       1854          0       1100       1100        0.0       83.4       83.4       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00      10.16      10.16
6/18/2007         112        218         23          5         13          0          9         13          2         73         81         63       81.0       85.8       77.2      30.11      30.15      30.06      16.34      16.34      16.34       81.0       85.8       77.2       85.6       92.6       81.3       71.4       73.9       69.8      30.12      30.16      30.07          0       -185       -185          0       2050       2050          0       1067       1067        0.0       83.9       83.9       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00      10.16      10.16
6/19/2007         112        301         48          3         11          0          6         11          0         75         88         61       81.1       86.0       76.8      30.11      30.15      30.06      16.34      16.34      16.34       81.1       86.0       76.8       86.2       93.0       81.9       72.3       75.8       69.5      30.12      30.16      30.07          0       -185       -185          0       1859       1859          0       1067       1067        0.0       84.1       84.1       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00      10.16      10.16
6/20/2007         158        353         49          4         23          0          8         23          0         72         91         45       80.9       87.4       74.7      30.01      30.09      29.91      16.50      17.09      16.34       80.9       87.4       74.7       85.3       95.8       80.0       70.5       73.8       62.4      30.02      30.10      29.92          0       -158       -158          0       2557       2557          0       1157       1157        0.0       84.7       84.7       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00      10.16      10.16
6/21/2007         225        357          0          5         16          0          9         16          0         80         90         57       80.6       88.3       76.1      29.92      29.97      29.85      17.09      17.09      17.09       80.6       88.3       76.1       86.7       97.9       81.6       73.5       78.8       70.2      29.93      29.98      29.86          0        -49        -49          0       1391       1391          0       1143       1143        0.0       82.7       82.7       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75       0.00       0.00       0.00          0          6          6       0.00      10.16      10.16
6/22/2007         248        357          0          5         15          0          9         15          0         80         92         60       81.0       88.5       75.6      29.94      29.97      29.91      17.38      17.72      17.09       81.0       88.5       75.6       87.4      100.1       81.1       74.0       78.7       70.0      29.95      29.98      29.92          0        -22        -22          0       1407       1407          0       1357       1357        0.0       86.2       86.2       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00      10.16      10.16
6/23/2007         112        357          0          4         13          0          6         13          0         79         92         63       81.8       87.3       75.9      29.96      30.00      29.91      17.72      17.72      17.72       81.8       87.3       75.9       88.7       98.2       81.6       74.4       80.1       71.2      29.96      30.01      29.92          0        -49        -49          0       1403       1403          0       1279       1279        0.0       85.3       85.3       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.00       0.00          0          8          8       0.00      10.16      10.16
6/24/2007         112        357          0          5         16          0          8         16          0         78         89         59       82.3       88.9       76.6      30.04      30.12      29.97      17.72      17.72      17.72       82.3       88.9       76.6       89.4       98.8       82.0       74.5       78.7       71.3      30.04      30.12      29.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/25/2007          90        353          0          7         17          0         10         17          0         78         91         65       81.8       87.4       78.4      30.17      30.21      30.12      17.72      17.72      17.72       81.8       87.4       78.4       88.0       99.8       82.3       74.0       78.1       68.5      30.16      30.21      30.12          0       -185       -185          0        973        973          0       1225       1225        0.0       87.8       87.8       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00      11.54      11.54
6/26/2007          90        357          0          6         15          0         10         15          3         73         85         55       82.5       87.1       78.6      30.20      30.24      30.15      17.72      17.72      17.72       82.5       87.1       78.6       87.9       95.0       82.8       72.7       75.4       68.5      30.20      30.24      30.15          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/27/2007          90        357          2          8         18          3         11         18          5         73         85         61       82.7       87.4       78.8      30.13      30.18      30.06      17.72      17.72      17.72       82.7       87.4       78.8       88.3       96.3       82.4       73.0       75.2       69.1      30.13      30.18      30.06          0       -239       -239          0       1495       1495          0       1069       1069        0.0       85.6       85.6       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00      11.54      11.54
6/28/2007         112        263         25         11         25          5         15         25          5         82         90         67       79.9       86.0       76.8      30.08      30.12      30.03      17.85      17.95      17.72       79.9       86.0       76.8       85.2       96.0       80.4       73.7       77.1       68.3      30.07      30.12      30.03          0       -185       -185          0       1779       1779          0       1191       1191        0.0       86.5       86.5       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00      11.54      11.54
6/29/2007         112        276         11         12         25          5         16         25          5         86         95         74       78.8       82.9       75.4      30.05      30.09      30.00      18.15      18.27      17.95       78.8       82.9       75.4       84.5       90.2       81.2       74.3       76.0       72.3      30.04      30.09      30.00          0       -158       -158          0       1133       1133          0       1078       1078        0.0       84.2       84.2       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00          0         13         13       0.00      11.54      11.54
6/30/2007         112        357          0          8         15          0         11         15          0         82         93         65       82.1       88.0       78.4      30.00      30.06      29.94      18.27      18.27      18.27       82.1       88.0       78.4       89.6       99.3       84.4       76.0       77.2       73.0      29.99      30.06      29.94          0       -131       -131          0       1138       1138          0       1179       1179        0.0       85.5       85.5       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.00       0.00          0         14         14       0.00      11.54      11.54
7/1/2007          112        357          0          5         20          0          7         20          0         80         92         62       82.8       89.8       77.4      30.00      30.06      29.94      18.28      18.35      18.27       82.8       89.8       77.4       90.6      102.6       82.6       75.7       80.1       71.8      29.99      30.06      29.94          0        -49        -49          0       1145       1145          0       1369       1369        0.0       87.3       87.3       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00      11.54      11.54
7/2/2007            0        357          0          7         16          0         10         16          0         80         92         57       81.0       88.2       75.6      30.04      30.09      30.00      18.35      18.35      18.35       81.0       88.2       75.6       87.9      100.7       80.8       73.9       78.1       69.0      30.04      30.09      30.00          0       -131       -131          0        873        873          0       1043       1043        0.0       83.1       83.1       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0         16         16       0.00      11.54      11.54
7/3/2007          112        357          0          3         13          0          6         13          0         80         93         58       80.4       86.9       76.1      30.03      30.06      29.97      18.45      19.21      18.35       80.4       86.9       76.1       86.6       95.7       81.3       73.6       78.7       69.3      30.03      30.06      29.97          0       -131       -131          0       1479       1479          0       1031       1031        0.0       82.4       82.4       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00      11.54      11.54
7/4/2007           90        357          0          4         13          0          7         13          0         85         95         68       80.0       86.4       76.6      30.01      30.03      29.97      19.21      19.21      19.21       80.0       86.4       76.6       86.3       97.8       82.3       74.8       77.4       72.4      30.01      30.03      29.97          0       -103       -103          0        545        545          0       1088       1088        0.0       83.6       83.6       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87       0.00       0.20       0.20          0         18         18       0.00      11.54      11.54
7/5/2007          180        344         15          4         12          0          7         12          0         92         97         81       77.7       83.7       75.0      30.01      30.03      29.97      19.21      19.21      19.21       77.7       83.7       75.0       83.8       94.5       81.3       75.0       78.3       72.8      30.01      30.03      29.97          0       -103       -103          0       1129       1129          0       1088       1088        0.0       83.1       83.1       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00      11.54      11.54
7/6/2007          225        353          0          5         13          0          9         13          0         89         97         54       79.8       92.7       75.6      30.03      30.06      30.00      19.54      21.85      19.21       79.8       92.7       75.6       87.5      106.4       81.6       76.2       81.3       72.8      30.03      30.06      30.00          0       -103       -103          0        228        228          0       1065       1065        0.0       83.4       83.4       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00      11.54      11.54
7/7/2007          225        357          0          5         15          0          9         15          0         84         95         61       81.2       90.7       75.6      30.00      30.03      29.94      21.85      21.85      21.85       81.2       90.7       75.6       90.2      109.9       81.4       75.7       82.1       71.2      30.00      30.03      29.94          0       -103       -103          0        542        542          0        996        996        0.0       81.8       81.8       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64       0.00       0.00       0.00          0         22         22       0.00      11.54      11.54
7/8/2007          225        330         60          6         16          0          9         16          0         78         92         56       82.7       91.0       75.6      29.99      30.03      29.94      21.85      21.85      21.85       82.7       91.0       75.6       91.2      105.9       81.3       75.0       79.8       69.5      29.99      30.03      29.94          0        -49        -49          0        957        957          0       1143       1143        0.0       83.0       83.0       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00      11.54      11.54
7/9/2007          225        310         34         10         20          0         14         20          4         77         86         53       83.6       90.7       77.7      30.06      30.12      30.00      21.94      22.09      21.85       83.6       90.7       77.7       92.0      103.3       82.4       75.4       79.1       70.9      30.06      30.12      30.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/10/2007         158        277         36          5         16          0          9         16          0         84         91         71       82.7       87.1       78.8      30.12      30.18      30.09      22.16      22.24      22.09       82.7       87.1       78.8       92.0      104.0       84.4       77.4       82.2       73.8      30.12      30.18      30.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/11/2007         225        357          0          4         11          0          8         11          0         83         91         56       83.3       92.7       78.4      30.10      30.15      30.03      22.24      22.24      22.24       83.3       92.7       78.4       93.0      107.9       84.1       77.3       81.7       72.8      30.10      30.15      30.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/12/2007         112        357          0          5         17          0          9         17          0         82         92         69       83.8       89.8       78.8      30.05      30.12      30.00      22.30      22.36      22.24       83.8       89.8       78.8       94.2      107.8       84.7       77.6       82.6       73.7      30.05      30.12      30.00          0       -158       -158          0       1604       1604          0       1337       1337        0.0       88.8       88.8       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       3.98       3.98
7/13/2007         225        357          0          7         18          0         11         18          0         81         90         63       81.8       90.3       75.7      30.05      30.09      30.00      22.41      22.60      22.36       81.8       90.3       75.7       89.3      106.2       80.9       75.1       79.8       67.2      30.05      30.09      30.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/14/2007         225        357          0          5         22          0          7         22          0         85         93         64       80.2       88.0       75.6      30.03      30.06      29.97      23.23      24.33      22.60       80.2       88.0       75.6       87.6      104.4       81.5       75.1       81.1       66.6      30.03      30.06      29.97          0       -131       -131          0        786        786          0        963        963        0.0       81.6       81.6       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.04       0.04          0         29         29       0.00       4.09       4.09
7/15/2007          90        357          0          5         17          0          7         17          0         81         92         61       81.5       88.9       75.6      30.02      30.06      29.97      24.34      24.45      24.33       81.5       88.9       75.6       89.4      103.5       81.3       75.0       79.1       69.6      30.02      30.06      29.97          0       -131       -131          0       1045       1045          0       1088       1088        0.0       83.8       83.8       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.73       1.73       0.00       0.00       0.00          0          1          1       0.00       4.09       4.09
7/16/2007         112        357          0          4         13          0          6         13          0         82         93         64       81.8       88.3       75.4      30.06      30.12      30.03      24.45      24.45      24.45       81.8       88.3       75.4       89.8      100.1       81.3       75.4       78.3       72.6      30.06      30.12      30.03          0       -103       -103          0        878        878          0       1167       1167        0.0       84.8       84.8       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.08       0.08          0          2          2       0.00       4.09       4.09
7/17/2007         112        284         40          4         16          0          7         16          0         80         90         66       83.7       89.1       77.5      30.11      30.15      30.06      24.45      24.45      24.45       83.7       89.1       77.5       93.1      103.2       82.9       76.6       79.6       73.2      30.11      30.15      30.06          0       -185       -185          0       1063       1063          0       1282       1282        0.0       88.8       88.8       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       4.09       4.09
7/18/2007         112        329         48          3         13          0          7         13          0         80         92         61       84.8       89.8       79.5      30.12      30.15      30.06      24.45      24.45      24.45       84.8       89.8       79.5       95.4      105.2       85.3       77.8       80.8       73.9      30.12      30.15      30.06          0       -185       -185          0        893        893          0       1315       1315        0.0       89.7       89.7       0.00       1.00       1.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       4.09       4.09
7/19/2007         225        357          0          3         11          0          6         11          0         79         89         57       83.4       91.9       78.8      30.07      30.12      30.00      24.47      24.53      24.45       83.4       91.9       78.8       91.6      105.2       83.9       76.1       80.3       73.2      30.07      30.12      30.00          0       -185       -185          0       1609       1609          0       1349       1349        0.0       89.7       89.7       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       4.09       4.09
7/20/2007         112        357          0          2         16          0          5         16          0         77         90         50       83.8       92.8       77.2      30.00      30.06      29.91      24.56      24.65      24.53       83.8       92.8       77.2       92.3      105.9       82.8       75.3       79.2       64.2      29.99      30.06      29.91          0       -131       -131          0       1135       1135          0       1134       1134        0.0       84.6       84.6       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0          6          6       0.00       4.09       4.09
7/21/2007         248        357          0          4         27          0          9         27          0         85         92         65       80.0       90.5       73.9      29.97      30.03      29.94      25.35      26.42      24.65       80.0       90.5       73.9       87.7      108.4       79.7       75.0       81.7       70.4      29.97      30.03      29.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/22/2007          90        357          0          4         12          0          7         12          0         83         95         59       79.3       86.2       73.6      29.99      30.03      29.94      26.42      26.42      26.42       79.3       86.2       73.6       85.7       99.0       79.5       73.4       79.9       69.3      29.99      30.03      29.94          0        -49        -49          0        697        697          0        926        926        0.0       79.2       79.2       0.00       0.77       0.77       0.00       1.77       1.77       0.00       0.00       0.00       0.00       1.77       1.77       0.00       0.00       0.00          0          7          7       0.00       8.15       8.15
7/23/2007          68        357          0          5         18          0          9         18          0         85         93         72       78.9       83.5       75.6      30.03      30.09      30.00      26.59      26.65      26.42       78.9       83.5       75.6       84.3       92.2       81.5       73.9       77.1       69.3      30.03      30.09      30.00          0       -103       -103          0       1310       1310          0       1167       1167        0.0       84.5       84.5       0.00       0.83       0.83       0.00       1.77       1.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       8.15       8.15
7/24/2007          90        357          0          3         11          0          5         11          0         85         94         68       80.0       85.1       74.8      30.04      30.09      30.00      26.65      26.65      26.65       80.0       85.1       74.8       86.9       97.1       81.1       74.9       78.5       70.5      30.04      30.09      30.00          0       -131       -131          0        790        790          0       1043       1043        0.0       83.2       83.2       0.00       0.85       0.85       0.00       1.77       1.77       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00          0          9          9       0.00       8.15       8.15
7/25/2007          90        357          0          2         11          0          5         11          0         81         92         61       81.1       87.8       74.5      30.07      30.15      30.03      26.65      26.65      26.65       81.1       87.8       74.5       88.6       98.8       80.4       74.6       78.5       71.4      30.07      30.15      30.03          0       -158       -158          0       1211       1211          0        964        964        0.0       82.0       82.0       0.00       0.78       0.78       0.00       1.77       1.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       8.15       8.15
7/26/2007          90        357          0          3         11          0          5         11          0         82         92         63       82.2       87.6       75.6      30.10      30.15      30.03      26.65      26.65      26.65       82.2       87.6       75.6       90.7      100.4       81.3       76.0       79.5       72.6      30.10      30.15      30.03          0       -185       -185          0       1225       1225          0       1112       1112        0.0       85.4       85.4       0.00       0.86       0.86       0.00       1.77       1.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       8.15       8.15
7/27/2007         248        357          0          3         15          0          6         15          0         86         92         66       80.7       89.1       75.4      30.03      30.12      29.97      26.87      27.32      26.65       80.7       89.1       75.4       88.1      104.1       81.0       75.9       81.0       72.0      30.02      30.12      29.97          0       -185       -185          0        804        804          0       1259       1259        0.0       88.6       88.6       0.00       0.98       0.98       0.00       1.77       1.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       8.15       8.15
7/28/2007         270        357          0          3         17          0          5         17          0         82         95         57       79.6       88.3       74.1      29.93      30.00      29.88      27.32      27.32      27.32       79.6       88.3       74.1       85.9      100.6       80.4       73.0       80.4       67.2      29.93      30.00      29.88          0        -76        -76          0        783        783          0        984        984        0.0       80.8       80.8       0.00       0.80       0.80       0.00       1.77       1.77       0.00       0.00       0.00       0.00       0.67       0.67       0.00       0.00       0.00          0         13         13       0.00       8.15       8.15
7/29/2007         248        357          0          3         26          0          5         26          0         82         94         60       80.9       89.8       74.8      29.91      29.94      29.85      27.32      27.32      27.32       80.9       89.8       74.8       88.2      105.6       80.8       74.6       81.7       71.8      29.90      29.94      29.85          0        -22        -22          0        956        956          0       1165       1165        0.0       82.8       82.8       0.00       0.83       0.83       0.00       1.77       1.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       8.15       8.15
7/30/2007         248        330        131          7         22          0         11         22          0         74         93         42       83.9       94.3       76.8      29.92      29.97      29.85      27.32      27.32      27.32       83.9       94.3       76.8       90.9      101.5       82.6       73.9       79.5       65.9      29.92      29.97      29.85          0        -22        -22          0       1223       1223          0       1278       1278        0.0       84.8       84.8       0.00       0.85       0.85       0.00       1.77       1.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       8.15       8.15
7/31/2007         248        357          0          5         13          0          9         13          0         86         93         64       80.9       90.1       77.5      29.90      29.94      29.83      27.35      27.40      27.32       80.9       90.1       77.5       88.2      105.6       83.5       76.3       81.7       74.3      29.89      29.94      29.82          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/1/2007           90        357          1          2          9          0          5          9          0         92         97         79       78.6       84.7       75.0      29.89      29.94      29.85      27.52      27.80      27.40       78.6       84.7       75.0       85.8       96.5       81.6       76.0       78.9       73.8      29.89      29.94      29.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/2/2007          112        357          1          1         12          0          3         12          0         92         97         81       79.0       84.9       74.1      29.97      30.06      29.91      27.88      27.99      27.80       79.0       84.9       74.1       86.3       98.9       80.8       76.3       79.9       73.2      29.97      30.06      29.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/3/2007          158        353          3          3         11          0          6         11          0         86         96         64       82.4       89.4       76.5      30.05      30.09      30.00      27.99      27.99      27.99       82.4       89.4       76.5       92.5      104.4       83.0       77.8       81.1       74.5      30.04      30.09      30.00          0       -131       -131          0        387        387          0       1122       1122        0.0       85.0       85.0       0.00       0.94       0.94       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00          0         19         19       0.00       0.59       0.59
8/4/2007          248        353          1          6         17          0          9         17          0         81         92         49       83.9       93.2       76.8      30.07      30.12      30.00      27.99      27.99      27.99       83.9       93.2       76.8       94.3      107.4       82.6       77.1       80.3       70.9      30.06      30.12      30.00          0       -158       -158          0       1145       1145          0       1236       1236        0.0       87.2       87.2       0.00       0.91       0.91       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.59       0.59
8/5/2007          248        357          0          4         14          0          7         14          0         82         92         60       84.3       93.2       78.8      30.04      30.09      29.97      27.99      27.99      27.99       84.3       93.2       78.8       95.2      111.0       84.1       78.0       81.3       74.9      30.04      30.09      29.97          0       -131       -131          0       1069       1069          0       1427       1427        0.0       90.4       90.4       0.00       1.00       1.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.59       0.59
8/6/2007           90        357          0          5         15          0          8         15          0         85         94         65       84.6       91.9       78.6      29.99      30.03      29.91      27.99      27.99      27.99       84.6       91.9       78.6       97.5      111.6       84.9       79.3       82.9       76.8      29.98      30.03      29.91          0        -76        -76          0        636        636          0       1358       1358        0.0       88.1       88.1       0.00       0.99       0.99       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.59       0.59
8/7/2007          112        357          2          3         11          0          5         11          0         78        100         59       85.5       92.1       79.2      29.96      30.00      29.91      27.99      27.99      27.99       85.5       92.1       79.2       96.8      132.4       84.9       77.7       90.1       73.8      29.96      30.00      29.91          0        -49        -49          0       1066       1066          0       1493       1493        0.0       89.8       89.8       0.00       0.99       0.99       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.59       0.59
8/8/2007          225        357          0          5         16          0          8         16          0         73        100         60       86.1       93.4       80.8      29.96      30.00      29.91      27.99      27.99      27.99       86.1       93.4       80.8       96.6      111.3       86.7       76.4       84.0       71.7      29.96      30.00      29.91          0        -49        -49          0       1897       1897          0       1549       1549        0.0       90.1       90.1       0.00       0.91       0.91       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.59       0.59
8/9/2007          112        269         45          4         16          0          7         16          0         80         92         57       84.5       90.3       79.7      29.98      30.03      29.91      27.99      27.99      27.99       84.5       90.3       79.7       94.4      103.1       85.6       77.2       79.7       72.2      29.98      30.03      29.91          0        -76        -76          0       1425       1425          0       1482       1482        0.0       89.9       89.9       0.00       0.95       0.95       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.59       0.59
8/10/2007         112        302         19          4         12          0          7         12          0         82         92         66       84.7       90.5       79.2      29.95      30.00      29.88      27.99      27.99      27.99       84.7       90.5       79.2       96.3      107.2       84.9       78.3       81.5       74.8      29.95      30.00      29.88          0        -76        -76          0       1699       1699          0       1448       1448        0.0       89.0       89.0       0.00       0.90       0.90       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.59       0.59
8/11/2007         225        310         45          9         18          0         13         18          3         79        100         54       85.0       91.9       79.5      29.96      30.03      29.91      27.99      27.99      27.99       85.0       91.9       79.5       96.1      110.3       85.0       77.6       84.6       72.8      29.95      30.03      29.91          0        -22        -22          0        894        894          0       1537       1537        0.0       90.2       90.2       0.00       1.01       1.01       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.59       0.59
8/13/2007         112        357          0          7         16          0         10         16          0         76         89         63       86.5       90.1       82.6      29.95      30.00      29.88      27.99      27.99      27.99       86.5       90.1       82.6       98.7      106.4       92.7       77.8       80.3       74.1      29.95      30.00      29.88          0        -76        -76          0        893        893          0       1459       1459        0.0       89.9       89.9       0.00       1.01       1.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.59       0.59
8/14/2007         225        357          0          5         13          0          8         13          0         81         90         58       84.5       94.1       79.3      29.92      29.94      29.88      27.99      27.99      27.99       84.5       94.1       79.3       95.8      111.6       84.5       78.0       81.5       73.9      29.92      29.94      29.88          0        -22        -22          0        979        979          0       1515       1515        0.0       89.6       89.6       0.00       0.99       0.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.59       0.59
8/15/2007         112        357          0          3         11          0          6         11          0         84         94         72       82.3       88.5       75.7      29.98      30.03      29.91      27.99      27.99      27.99       82.3       88.5       75.7       92.1      104.8       81.8       76.9       79.8       73.4      29.97      30.03      29.91          0        -22        -22          0       1051       1051          0       1301       1301        0.0       85.4       85.4       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.59       0.59
8/16/2007         112        357          0          3         12          0          6         12          0         77         91         61       84.0       90.1       78.1      30.06      30.12      30.00      27.99      27.99      27.99       84.0       90.1       78.1       92.5      103.3       83.6       75.7       80.1       70.6      30.06      30.12      30.00          0       -103       -103          0        891        891          0       1393       1393        0.0       89.2       89.2       0.00       0.99       0.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.59       0.59
8/17/2007         112        357          0          3         11          0          5         11          0         69         89         51       83.0       90.0       74.8      30.08      30.12      30.03      27.99      27.99      27.99       83.0       90.0       74.8       88.3      100.7       80.2       71.5       76.9       67.3      30.07      30.12      30.03          0       -158       -158          0       2682       2682          0       1281       1281        0.0       86.9       86.9       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.59       0.59
8/18/2007          90        357          2          4         13          0          7         13          0         73         85         58       83.9       89.2       78.3      30.09      30.12      30.06      27.99      27.99      27.99       83.9       89.2       78.3       91.0      100.2       82.5       74.0       77.4       70.6      30.08      30.12      30.06          0       -158       -158          0       2272       2272          0       1281       1281        0.0       87.2       87.2       0.00       0.80       0.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.59       0.59
8/19/2007          90        353          5          6         13          0         10         13          0         80         92         63       85.1       90.9       81.1      30.10      30.15      30.09      27.99      27.99      27.99       85.1       90.9       81.1       96.4      108.3       87.8       77.9       80.9       73.6      30.10      30.15      30.09          0       -185       -185          0       2083       2083          0       1315       1315        0.0       88.7       88.7       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.59       0.59
8/20/2007          90        185         23          6         13          0          9         13          3         82         92         69       84.9       89.8       81.3      30.10      30.15      30.06      27.99      27.99      27.99       84.9       89.8       81.3       97.1      107.3       89.2       78.7       80.0       75.8      30.09      30.15      30.06          0       -185       -185          0        894        894          0       1349       1349        0.0       90.3       90.3       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.59       0.59
8/21/2007         112        208          8          6         12          2          9         12          3         80         91         65       85.2       90.3       81.5      30.10      30.15      30.06      27.99      27.99      27.99       85.2       90.3       81.5       96.9      106.1       89.2       78.2       80.6       76.2      30.10      30.15      30.06          0       -185       -185          0        979        979          0       1327       1327        0.0       89.8       89.8       0.00       1.00       1.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.59       0.59
8/22/2007          90        357          0          5         11          0          8         11          0         75         88         57       85.0       90.9       81.1      30.07      30.12      30.03      27.99      27.99      27.99       85.0       90.9       81.1       94.2      103.8       87.7       76.1       78.8       72.5      30.07      30.12      30.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/23/2007          22        357          0          6         16          0         10         16          0         82         92         66       82.7       86.7       79.0      30.03      30.06      29.97      27.99      27.99      27.99       82.7       86.7       79.0       91.0      100.9       84.0       76.4       80.0       70.3      30.02      30.06      29.97          0       -131       -131          0       1882       1882          0       1326       1326        0.0       87.7       87.7       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.59       0.59
8/24/2007         112        357          0          3         11          0          5         11          0         86         95         71       84.1       91.2       78.6      29.98      30.03      29.91      27.99      27.99      27.99       84.1       91.2       78.6       96.4      115.3       85.0       79.2       85.4       76.0      29.98      30.03      29.91          0       -103       -103          0        638        638          0       1381       1381        0.0       89.3       89.3       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.59       0.59
8/25/2007          90        333         25          3          9          0          5          9          0         85         94         62       81.6       89.4       76.8      29.99      30.03      29.97      27.99      27.99      27.99       81.6       89.4       76.8       89.8      105.6       83.1       76.4       80.1       73.7      29.99      30.03      29.97          0        -76        -76          0        885        885          0       1325       1325        0.0       87.3       87.3       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.59       0.59
8/1/2007           90        357          1          2          9          0          5          9          0         92         97         69       78.6       87.4       75.0      29.89      29.97      29.85      27.52      27.99      27.40       78.6       87.4       75.0       85.8       98.2       81.6       76.0       78.9       73.8      29.89      29.97      29.85          0        -76        -76          0        885        885          0       1325       1325        0.0       87.3       87.3       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.59       0.59
8/29/2007          90        108         90          2          8          4          5          8          8         92         70         70       78.6       87.3       87.3      29.89      29.97      29.97      27.52      27.99      27.99       78.6       87.3       87.3       85.8       98.2       98.2       76.0       76.3       76.3      29.89      29.97      29.97          0        -49        -49          0       2744       2744          0       1761       1761        0.0       93.6       93.6       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.59       0.59
8/29/2007          90        357          0          6         16          0         10         16          0         82         92         66       82.7       87.3       79.0      30.03      30.06      29.97      27.99      27.99      27.99       82.7       87.3       79.0       91.0      100.9       84.0       76.4       80.0       70.3      30.02      30.06      29.97          0        -49        -49          0       2744       2744          0       1761       1761        0.0       93.6       93.6       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.59       0.59
8/25/2007          90        333         25          3          9          0          5          9          0         85         94         62       81.6       89.4       76.8      29.99      30.03      29.97      27.99      27.99      27.99       81.6       89.4       76.8       89.8      105.6       83.1       76.4       80.1       73.7      29.99      30.03      29.97          0        -49        -49          0       2744       2744          0       1761       1761        0.0       93.6       93.6       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.59       0.59
8/1/2007           90        357          1          2          9          0          5          9          0         92         97         69       78.6       87.4       75.0      29.89      29.97      29.85      27.52      27.99      27.40       78.6       87.4       75.0       85.8       98.2       81.6       76.0       78.9       73.8      29.89      29.97      29.85          0        -49        -49          0       2744       2744          0       1761       1761        0.0       93.6       93.6       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.59       0.59
8/25/2007         112        333         25          4         13          0          7         13          0         81         94         62       82.9       89.6       76.8      29.98      30.03      29.91      27.99      27.99      27.99       82.9       89.6       76.8       91.8      105.6       83.1       76.2       80.2       72.2      29.97      30.03      29.91          0        -49        -49          0       2744       2744          0       1761       1761        0.0       93.6       93.6       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.59       0.59
8/26/2007         112        353         55          4         20          0          7         20          0         81         94         66       82.6       89.6       76.1      29.99      30.03      29.94      27.99      27.99      27.99       82.6       89.6       76.1       91.4      106.3       82.2       75.9       79.9       72.3      29.98      30.03      29.94          0        -22        -22          0       1771       1771          0       1324       1324        0.0       85.2       85.2       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.59       0.59
8/27/2007         112        357          0          6         17          0          9         17          0         83         95         65       84.4       90.5       77.9      30.04      30.09      30.00      27.99      27.99      27.99       84.4       90.5       77.9       95.7      107.9       84.1       78.3       81.5       76.0      30.04      30.09      30.00          0       -103       -103          0        803        803          0       1325       1325        0.0       88.0       88.0       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.59       0.59
8/28/2007          90        357          0          6         14          0          9         14          3         82         93         64       84.6       90.9       78.8      30.06      30.12      30.03      27.99      27.99      27.99       84.6       90.9       78.8       95.9      108.9       84.6       78.2       82.0       74.3      30.06      30.12      30.03          0       -158       -158          0       1244       1244          0       1371       1371        0.0       89.8       89.8       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.59       0.59
8/29/2007          22        357          0          4         17          0          8         17          0         75         92         59       85.6       92.8       79.3      30.05      30.09      29.97      27.99      27.99      27.99       85.6       92.8       79.3       95.8      110.0       85.1       76.6       81.0       70.1      30.04      30.09      29.97          0       -158       -158          0       1244       1244          0       1371       1371        0.0       89.8       89.8       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.59       0.59
8/30/2007           0        357          0          4         12          0          7         12          0         72         87         59       84.8       91.2       79.0      29.96      30.03      29.85      27.99      27.99      27.99       84.8       91.2       79.0       93.2      106.0       83.1       74.6       78.1       70.1      29.96      30.03      29.85          0       -103       -103          0       3244       3244          0       1437       1437        0.0       88.2       88.2       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.59       0.59
8/31/2007         248        357          0          4         13          0          7         13          0         77         92         49       83.7       92.3       78.4      29.91      29.94      29.85      28.00      28.03      27.99       83.7       92.3       78.4       91.0      102.7       83.9       75.2       79.6       70.1      29.90      29.94      29.85          0        -22        -22          0       1792       1792          0       1504       1504        0.0       88.7       88.7       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.59       0.59
9/1/2007          225        357          0          3         17          0          6         17          0         83         93         55       82.5       91.6       77.2      29.97      30.03      29.91      28.08      28.50      28.03       82.5       91.6       77.2       91.1      107.5       83.1       76.6       80.2       72.6      29.96      30.03      29.91          0        -22        -22          0        711        711          0       1267       1267        0.0       85.0       85.0       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         19         19       0.00       0.59       0.59
9/2/2007          248        357          0          2         15          0          5         15          0         82         94         60       82.4       90.3       75.7      30.05      30.09      30.00      44.22      45.91      28.50       82.4       90.3       75.7       90.7      104.3       81.8       76.0       80.3       71.8      30.04      30.09      30.00          0       -103       -103          0        630        630          0       1178       1178        0.0       85.3       85.3       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.47       0.47       0.00       0.47       0.47          0         20         20       0.00       0.59       0.59
9/3/2007            0        357          0          3         15          0          6         15          0         82         94         60       83.3       93.4       77.0      30.03      30.09      29.94      45.91      45.91      45.91       83.3       93.4       77.0       93.0      110.8       82.9       76.8       81.8       74.5      30.02      30.09      29.94          0       -158       -158          0        711        711          0       1100       1100        0.0       85.0       85.0       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00      17.48      17.48       0.00       5.75       5.75          0         21         21       0.00       0.59       0.59
9/4/2007           22        357          0          6         22          0         10         22          0         79         94         59       84.5       92.5       77.7      29.94      29.97      29.88      46.33      47.44      45.91       84.5       92.5       77.7       94.3      108.4       84.0       76.9       79.0       74.4      29.94      29.97      29.88          0        -49        -49          0        971        971          0       1369       1369        0.0       87.4       87.4       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       5.75       5.75          0         22         22       0.00       0.59       0.59
9/5/2007           68        357          0          5         16          0          9         16          0         75         91         57       83.6       90.1       77.7      29.98      30.03      29.91      47.44      47.44      47.44       83.6       90.1       77.7       90.8      103.8       82.6       74.5       78.8       68.2      29.97      30.03      29.91          0        -22        -22          0       1511       1511          0       1492       1492        0.0       88.7       88.7       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.54       1.54       0.00       0.00       0.00          0         23         23       0.00       0.59       0.59
9/6/2007           68        357          0          8         20          0         12         20          4         70         85         52       84.8       89.8       81.7      30.07      30.12      30.00      47.44      47.44      47.44       84.8       89.8       81.7       91.9      100.2       86.7       73.8       77.3       69.3      30.07      30.12      30.00          0       -103       -103          0       1981       1981          0       1381       1381        0.0       88.1       88.1       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.59       0.59
9/7/2007           68        357          0          9         22          0         13         22          2         75         90         62       83.4       89.2       78.8      30.05      30.09      30.00      47.52      47.68      47.44       83.4       89.2       78.8       90.4      100.8       84.3       74.5       79.0       70.9      30.04      30.09      30.00          0       -158       -158          0       2383       2383          0       1349       1349        0.0       88.4       88.4       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.59       0.59
9/8/2007           90        357          0          9         16          0         12         16          3         74         88         59       83.4       89.1       79.0      29.98      30.03      29.94      47.71      47.72      47.68       83.4       89.1       79.0       90.1       99.3       84.0       74.1       77.9       71.7      29.98      30.03      29.94          0       -103       -103          0       1782       1782          0       1314       1314        0.0       86.9       86.9       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00          0         26         26       0.00       0.59       0.59
9/9/2007          112        288         47          6         18          0          9         18          0         76         90         61       83.5       89.6       77.9      30.00      30.06      29.97      47.72      47.72      47.72       83.5       89.6       77.9       91.1      101.7       82.4       74.8       77.7       71.4      30.00      30.06      29.97          0        -76        -76          0       1694       1694          0       1403       1403        0.0       88.1       88.1       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         27         27       0.00       0.59       0.59
9/10/2007         225        326         24          2         11          0          5         11          0         82         93         59       80.8       88.5       76.1      30.07      30.12      30.03      47.74      47.80      47.72       80.8       88.5       76.1       87.5       99.4       82.0       74.7       78.9       70.7      30.06      30.12      30.03          0       -131       -131          0       1769       1769          0       1168       1168        0.0       84.8       84.8       0.00       0.80       0.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.59       0.59
9/11/2007          68        357          0          1         10          0          2         10          0         90         95         78       79.9       86.2       76.6      30.05      30.12      30.00      47.86      47.95      47.80       79.9       86.2       76.6       87.3      100.4       82.6       76.8       80.0       73.7      30.04      30.12      30.00          0       -158       -158          0       1045       1045          0       1055       1055        0.0       83.8       83.8       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0         29         29       0.00       0.59       0.59
9/12/2007         112        357         14          3         13          0          5         13          0         84         97         64       83.1       90.1       75.7      30.04      30.09      29.97      47.95      47.95      47.95       83.1       90.1       75.7       93.7      106.2       82.4       77.7       82.4       74.8      30.03      30.09      29.97          0       -131       -131          0        469        469          0       1190       1190        0.0       86.3       86.3       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00          0          1          1       0.00       0.59       0.59
9/13/2007         112        357          0          3         12          0          6         12          0         81         95         66       83.9       89.6       77.5      30.06      30.09      30.00      47.95      47.95      47.95       83.9       89.6       77.5       93.9      105.5       83.6       77.2       79.7       75.4      30.05      30.09      30.00          0       -158       -158          0       1149       1149          0       1292       1292        0.0       88.3       88.3       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.59       0.59
9/14/2007         112        357          0          3         12          0          6         12          0         81         94         64       83.9       90.5       77.2      30.04      30.09      29.97      47.99      47.99      47.95       83.9       90.5       77.2       93.9      105.6       83.3       77.1       80.4       75.0      30.03      30.09      29.97          0       -131       -131          0       1515       1515          0       1404       1404        0.0       89.6       89.6       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.59       0.59
9/15/2007         112        357          0          2          9          0          5          9          0         80         91         63       83.5       89.8       77.7      30.00      30.03      29.94      47.99      47.99      47.99       83.5       89.8       77.7       92.9      103.8       83.5       76.6       81.0       74.3      30.00      30.03      29.94          0       -103       -103          0       1417       1417          0       1359       1359        0.0       88.1       88.1       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0          3          3       0.00       0.59       0.59
9/16/2007          90        357          0          3         11          0          6         11          0         81         93         65       84.1       90.5       78.8      30.00      30.03      29.97      47.99      47.99      47.99       84.1       90.5       78.8       94.1      105.5       84.7       77.4       81.4       73.7      30.00      30.03      29.97          0       -103       -103          0       1240       1240          0       1393       1393        0.0       88.9       88.9       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.59       0.59
9/17/2007          90        357          0          4         17          0          8         17          0         82         94         62       81.7       86.7       75.4      30.02      30.09      29.97      48.65      49.21      47.99       81.7       86.7       75.4       88.5       97.3       81.5       75.6       80.0       69.6      30.01      30.09      29.97          0        -76        -76          0       1425       1425          0       1482       1482        0.0       89.9       89.9       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.59       0.59
9/18/2007          68        357          0          6         23          0         11         23          0         86         96         62       78.8       88.0       74.3      29.99      30.06      29.94      49.73      49.84      49.21       78.8       88.0       74.3       84.7       97.6       79.8       74.1       78.3       70.9      29.98      30.06      29.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/19/2007           0        357          0          5         21          0          9         21          0         89         98         64       78.1       89.2       72.9      29.84      29.97      29.74      50.47      50.67      49.84       78.1       89.2       72.9       85.3      101.2       79.6       74.3       78.7       71.4      29.84      29.97      29.73          0        -49        -49          0        870        870          0       1097       1097        0.0       82.2       82.2       0.00       0.82       0.82       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.00       0.00          0          7          7       0.00      21.65      21.65
9/20/2007         135        266         33          6         22          0         11         22          0         86         97         66       81.0       88.2       73.0      29.82      29.85      29.77      50.67      50.67      50.67       81.0       88.2       73.0       90.1      102.0       79.7       76.1       79.9       72.1      29.82      29.85      29.76          0        115        115          0        304        304          0       1230       1230        0.0       81.4       81.4       0.00       0.85       0.85       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00          0          8          8       0.00      21.65      21.65
9/21/2007         180        266         38          5         22          0         10         22          0         87         96         67       81.7       88.2       76.8      29.93      30.03      29.85      50.80      51.61      50.67       81.7       88.2       76.8       90.3      103.6       83.2       77.2       79.8       74.6      29.92      30.03      29.85          0         60         60          0       1154       1154          0       1626       1626        0.0       89.7       89.7       0.00       0.97       0.97       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00      21.65      21.65
9/22/2007         112        357          0          2         11          0          5         11          0         91         96         75       80.0       87.1       75.7      30.03      30.12      29.94      51.66      51.97      51.61       80.0       87.1       75.7       88.5      102.6       82.1       76.9       81.2       74.2      30.03      30.12      29.94          0       -103       -103          0        384        384          0       1042       1042        0.0       82.8       82.8       0.00       0.88       0.88       0.00       0.47       0.47       0.00       0.43       0.43       0.00       0.94       0.94       0.00       1.81       1.81          0         10         10       0.00      21.65      21.65
9/23/2007          90        357          0          4         12          0          8         12          0         88         96         75       81.6       87.8       76.6      30.08      30.12      30.03      52.02      52.56      51.97       81.6       87.8       76.6       90.3      102.6       83.0       77.6       80.1       73.2      30.08      30.12      30.03          0       -185       -185          0        630        630          0       1090       1090        0.0       85.5       85.5       0.00       0.92       0.92       0.00       0.47       0.47       0.00       0.04       0.04       0.00       0.35       0.35       0.00       0.04       0.04          0         11         11       0.00      21.65      21.65
9/24/2007          68        357          0         10         20          0         14         20          0         82         97         68       83.0       87.8       76.6      30.05      30.09      30.00      52.56      52.56      52.56       83.0       87.8       76.6       91.6      102.0       83.2       76.7       79.3       73.3      30.05      30.09      30.00          0       -158       -158          0        305        305          0        964        964        0.0       82.7       82.7       0.00       0.89       0.89       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.91       0.91          0         12         12       0.00      21.65      21.65
9/25/2007          90        357          0         10         20          0         14         20          0         79         92         66       82.3       87.8       77.5      30.04      30.09      30.00      52.63      52.72      52.56       82.3       87.8       77.5       89.0       99.7       83.0       74.9       79.2       70.2      30.04      30.09      30.00          0       -131       -131          0       1782       1782          0       1280       1280        0.0       86.9       86.9       0.00       0.84       0.84       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00      21.65      21.65
9/26/2007          90        357          0          4         17          0          7         17          0         86         95         72       79.5       84.2       76.1      29.99      30.03      29.94      52.81      52.87      52.72       79.5       84.2       76.1       85.6       93.8       81.6       75.0       77.6       72.0      29.99      30.03      29.94          0       -103       -103          0        876        876          0       1122       1122        0.0       84.0       84.0       0.00       0.86       0.86       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00          0         14         14       0.00      21.65      21.65
9/27/2007          68        357          0          2         10          0          4         10          0         85         98         65       80.2       87.4       74.8      29.92      29.97      29.85      53.36      53.66      52.87       80.2       87.4       74.8       87.6       99.3       81.1       75.0       81.1       72.6      29.92      29.97      29.85          0        -49        -49          0        789        789          0       1120       1120        0.0       82.7       82.7       0.00       0.84       0.84       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00          0         15         15       0.00      21.65      21.65
9/28/2007          45        357          0          4         16          0          7         16          0         83         96         64       82.0       88.5       75.0      29.97      30.03      29.91      53.66      53.66      53.66       82.0       88.5       75.0       90.5      102.2       81.6       76.0       81.6       73.8      29.97      30.03      29.91          0        -22        -22          0        964        964          0       1290       1290        0.0       85.2       85.2       0.00       0.88       0.88       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.79       0.79       0.00       0.00       0.00          0         16         16       0.00      21.65      21.65
9/29/2007          45        357          0          8         23          0         12         23          3         77         91         60       82.5       88.7       78.8      30.05      30.15      30.00      53.71      53.82      53.66       82.5       88.7       78.8       89.1       99.9       82.7       74.5       78.7       67.9      30.05      30.15      30.00          0       -103       -103          0       1690       1690          0       1336       1336        0.0       87.5       87.5       0.00       0.87       0.87       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00      21.65      21.65
9/30/2007          45        357          0         13         27          4         20         27          5         54         87         35       80.8       85.6       76.5      30.11      30.15      30.09      53.82      53.86      53.82       80.8       85.6       76.5       81.9       85.7       79.2       62.0       72.8       52.8      30.11      30.15      30.09          0       -185       -185          0       3095       3095          0       1158       1158        0.0       84.9       84.9       0.00       0.69       0.69       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00          0         19         19       0.00      21.65      21.65
10/1/2007          45        357          0         15         36          6         23         36         10         79         98         61       79.9       86.7       73.8      30.00      30.09      29.91      54.02      54.61      53.86       79.9       86.7       73.8       84.9       94.1       80.5       72.6       76.8       66.7      30.00      30.09      29.91          0       -158       -158          0       2551       2551          0       1123       1123        0.0       84.0       84.0       0.00       0.71       0.71       0.00       0.47       0.47       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.00       0.00          0         20         20       0.00      21.65      21.65
10/2/2007         112        357          0         12         29          3         17         29          4         92         98         77       81.1       88.0       74.7      29.85      29.91      29.83      54.96      55.00      54.61       81.1       88.0       74.7       90.8      106.3       81.4       78.3       81.9       73.8      29.85      29.91      29.82          0          6          6          0        711        711          0       1300       1300        0.0       85.0       85.0       0.00       0.90       0.90       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.75       0.75       0.00       0.00       0.00          0         21         21       0.00      21.65      21.65
10/3/2007          90        337          1          4         11          0          7         11          0         91         97         78       82.2       87.1       77.9      29.89      29.94      29.83      55.00      55.00      55.00       82.2       87.1       77.9       92.5      103.8       84.5       79.1       80.8       76.7      29.88      29.94      29.82          0         33         33          0        391        391          0       1492       1492        0.0       88.4       88.4       0.00       1.02       1.02       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.39       0.39       0.00       0.08       0.08          0         22         22       0.00      21.65      21.65
10/4/2007          90        357          0          5         14          0          9         14          0         88         96         75       83.5       88.5       79.9      29.92      29.97      29.88      55.15      55.51      55.00       83.5       88.5       79.9       95.0      106.7       86.4       79.5       81.5       77.6      29.92      29.97      29.88          0        -22        -22          0        392        392          0       1436       1436        0.0       88.6       88.6       0.00       1.03       1.03       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08          0         23         23       0.00      21.65      21.65
10/5/2007          90        357          0          8         17          3         13         17          3         91         97         84       82.4       87.1       79.9      29.94      29.97      29.88      55.56      55.63      55.51       82.4       87.1       79.9       93.1      106.2       86.3       79.6       82.0       77.7      29.94      29.97      29.88          0        -49        -49          0        553        553          0       1369       1369        0.0       87.8       87.8       0.00       0.99       0.99       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.51       0.51       0.00       0.00       0.00          0         24         24       0.00      21.65      21.65
10/6/2007          90        357          0         10         21          3         15         21          5         88         97         77       82.9       87.1       78.3      29.95      30.00      29.91      55.91      55.94      55.63       82.9       87.1       78.3       93.5      103.8       84.7       79.0       81.2       76.7      29.94      30.00      29.91          0        -49        -49          0        472        472          0       1380       1380        0.0       88.1       88.1       0.00       1.00       1.00       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00          0         25         25       0.00      21.65      21.65
10/7/2007          90        357         11          8         23          2         13         23          3         93         98         84       80.7       84.9       76.1      29.91      29.94      29.85      56.27      56.50      55.94       80.7       84.9       76.1       88.6       98.9       82.8       78.3       80.6       75.2      29.91      29.94      29.85          0          6          6          0        633        633          0       1402       1402        0.0       87.1       87.1       0.00       0.96       0.96       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.00       0.00          0         26         26       0.00      21.65      21.65
10/8/2007          90        357          0          8         17          3         13         17          5         81         91         66       82.2       86.4       79.7      29.94      29.97      29.91      56.50      56.50      56.50       82.2       86.4       79.7       89.2       96.4       84.7       75.7       77.9       72.7      29.94      29.97      29.91          0        -22        -22          0        885        885          0       1380       1380        0.0       87.1       87.1       0.00       0.93       0.93       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00          0         27         27       0.00      21.65      21.65
10/9/2007          90        357          0          6         14          0          9         14          2         77         88         63       82.0       86.5       78.8      29.94      30.00      29.88      56.50      56.50      56.50       82.0       86.5       78.8       87.8       95.5       83.6       73.8       75.8       70.4      29.94      30.00      29.88          0        -49        -49          0       1229       1229          0       1324       1324        0.0       86.3       86.3       0.00       0.88       0.88       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00      21.65      21.65
10/10/2007         90        357          0          3         11          0          6         11          0         83         96         69       81.7       87.6       76.5      29.85      29.91      29.80      56.50      56.50      56.50       81.7       87.6       76.5       89.3      100.9       82.9       75.8       79.4       72.8      29.85      29.91      29.79          0          6          6          0       1494       1494          0       1357       1357        0.0       85.5       85.5       0.00       0.84       0.84       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00      21.65      21.65
10/11/2007         68        357          0          2          9          0          5          9          0         80         96         50       81.8       91.6       75.2      29.76      29.83      29.71      56.50      56.50      56.50       81.8       91.6       75.2       88.9      103.7       81.5       74.4       79.9       67.3      29.76      29.82      29.70          0         88         88          0       1138       1138          0       1446       1446        0.0       85.5       85.5       0.00       0.87       0.87       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         30         30       0.00      21.65      21.65
10/12/2007          0        357          0          5         11          0          8         11          0         58         82         36       81.0       87.1       76.1      29.82      29.88      29.77      56.50      56.50      56.50       81.0       87.1       76.1       82.6       86.5       79.4       63.9       73.9       56.4      29.81      29.88      29.76          0        115        115          0       1589       1589          0       1525       1525        0.0       86.1       86.1       0.00       0.84       0.84       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00      21.65      21.65
10/13/2007         90        357          0          6         13          0          9         13          2         56         71         38       80.4       87.4       77.2      29.91      29.94      29.85      56.50      56.50      56.50       80.4       87.4       77.2       81.9       89.1       78.6       63.1       70.3       54.0      29.91      29.94      29.85          0         33         33          0       3878       3878          0       1323       1323        0.0       82.6       82.6       0.00       0.58       0.58       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00      21.65      21.65
10/14/2007         90        357          0          8         15          3         12         15          4         54         69         38       79.5       84.4       77.2      29.98      30.03      29.91      56.50      56.50      56.50       79.5       84.4       77.2       80.6       83.7       78.0       61.2       66.6       53.9      29.98      30.03      29.91          0        -22        -22          0       3632       3632          0       1222       1222        0.0       82.1       82.1       0.00       0.59       0.59       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00      21.65      21.65
10/15/2007         90        357          0          8         15          3         13         15          4         65         82         48       80.5       85.6       77.4      30.01      30.06      29.97      56.50      56.50      56.50       80.5       85.6       77.4       83.1       88.8       79.1       67.2       73.4       60.8      30.01      30.06      29.97          0       -103       -103          0       3632       3632          0       1122       1122        0.0       82.1       82.1       0.00       0.59       0.59       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00      21.65      21.65
10/16/2007         90        357         16          7         18          0         12         18          3         79         93         65       80.4       86.0       78.1      30.00      30.03      29.97      56.60      56.81      56.50       80.4       86.0       78.1       85.5       94.2       82.0       73.3       76.9       70.1      29.99      30.03      29.97          0       -103       -103          0       1861       1861          0       1190       1190        0.0       84.5       84.5       0.00       0.78       0.78       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00      21.65      21.65
10/17/2007         90        357          0          6         19          0         10         19          0         87         96         75       81.1       86.9       78.6      29.95      30.00      29.88      56.81      56.81      56.81       81.1       86.9       78.6       89.0      102.6       83.3       76.9       80.1       73.0      29.94      30.00      29.88          0        -76        -76          0       1223       1223          0       1212       1212        0.0       84.8       84.8       0.00       0.85       0.85       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.00       0.00          0          5          5       0.00      21.65      21.65
10/18/2007        248        357          0          4         13          0          7         13          0         92         98         67       80.1       90.0       75.6      29.91      29.94      29.85      56.96      57.44      56.81       80.1       90.0       75.6       89.2      106.5       82.4       77.3       82.2       74.7      29.91      29.94      29.85          0        -22        -22          0        308        308          0       1256       1256        0.0       85.1       85.1       0.00       0.95       0.95       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00      21.65      21.65
10/19/2007        202        357          0          3         13          0          7         13          0         95         98         84       80.3       87.4       76.6      29.88      29.94      29.83      57.62      58.23      57.44       80.3       87.4       76.6       90.4      108.2       83.5       78.6       83.1       76.0      29.88      29.94      29.82          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/20/2007          0        357          0          4         10          0          7         10          0         94         98         83       77.3       81.5       74.8      29.96      30.06      29.85      58.23      58.31      58.23       77.3       81.5       74.8       83.6       89.0       81.7       75.4       77.2       73.7      29.96      30.06      29.85          0         33         33          0        151        151          0       1209       1209        0.0       83.1       83.1       0.00       0.91       0.91       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.79       0.79       0.00       0.00       0.00          0          8          8       0.00       3.78       3.78
10/21/2007         90        357          1          7         21          0         10         21          0         95         98         85       80.1       86.2       76.8      30.09      30.15      30.03      58.34      58.46      58.31       80.1       86.2       76.8       88.9      103.6       83.2       78.4       81.5       75.1      30.08      30.15      30.03          0       -131       -131          0        229        229          0       1054       1054        0.0       83.8       83.8       0.00       0.92       0.92       0.00       0.20       0.20       0.00       0.08       0.08       0.00       0.08       0.08       0.00       0.00       0.00          0          9          9       0.00       3.78       3.78
10/22/2007        112        214         44         10         18          3         14         18          4         90         98         76       82.3       87.4       79.2      30.08      30.15      30.03      58.46      58.46      58.46       82.3       87.4       79.2       92.4      104.4       85.7       79.1       81.3       77.6      30.07      30.15      30.03          0       -212       -212          0        230        230          0       1079       1079        0.0       86.3       86.3       0.00       0.98       0.98       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.08       0.08          0         10         10       0.00       3.78       3.78
10/23/2007        135        259         42          7         22          0         11         22          0         90         98         77       82.0       87.4       77.2      29.97      30.03      29.88      58.50      58.50      58.46       82.0       87.4       77.2       92.1      105.6       83.9       78.8       82.4       76.1      29.97      30.03      29.88          0       -103       -103          0        470        470          0       1257       1257        0.0       87.0       87.0       0.00       0.98       0.98       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       3.78       3.78
10/24/2007        180        357          0          7         19          0         11         19          0         88         97         52       79.8       88.5       74.3      29.84      29.94      29.74      58.64      59.17      58.50       79.8       88.5       74.3       87.2       99.4       81.0       75.8       80.1       68.2      29.83      29.94      29.73          0        -22        -22          0        797        797          0       1324       1324        0.0       86.0       86.0       0.00       0.92       0.92       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         12         12       0.00       3.78       3.78
10/25/2007          0        357          0          8         21          0         13         21          0         84         97         73       72.1       76.5       69.4      29.93      30.00      29.83      59.17      59.17      59.17       72.1       76.5       69.4       77.0       81.0       73.2       67.1       73.4       61.1      29.92      30.00      29.82          0         60         60          0        226        226          0       1083       1083        0.0       80.0       80.0       0.00       0.83       0.83       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.67       0.67       0.00       1.46       1.46          0         14         14       0.00       3.78       3.78
10/26/2007          0        357          0          8         16          0         11         16          0         96         98         91       75.4       80.6       70.9      30.01      30.06      29.94      59.29      59.41      59.17       75.4       80.6       70.9       82.1       88.1       76.7       74.3       78.9       68.1      30.01      30.06      29.94          0        -76        -76          0        688        688          0        697        697        0.0       75.5       75.5       0.00       0.69       0.69       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       3.78       3.78
10/27/2007         90        357          0          4         14          0          7         14          0         88         98         74       79.3       85.8       73.4      30.06      30.09      30.03      59.41      59.41      59.41       79.3       85.8       73.4       86.2       98.2       80.3       75.3       79.6       71.4      30.06      30.09      30.03          0       -131       -131          0        151        151          0       1009       1009        0.0       83.0       83.0       0.00       0.91       0.91       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.87       0.87          0         16         16       0.00       3.78       3.78
10/28/2007         68        357          0          9         20          0         13         20          3         83         97         70       80.6       85.5       74.8      30.08      30.12      30.06      59.41      59.41      59.41       80.6       85.5       74.8       87.0       95.9       81.0       74.7       77.6       72.4      30.08      30.12      30.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/29/2007         68        357          0         16         35          5         22         35          9         89         98         82       77.4       79.5       71.4      30.11      30.18      30.03      59.79      60.16      59.41       77.4       79.5       71.4       82.9       84.9       78.3       73.8       76.6       70.6      30.11      30.18      30.03          0       -158       -158          0       1222       1222          0       1100       1100        0.0       84.6       84.6       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       5.55       5.55
10/30/2007         68        357          0         22         37         13         29         37         15         95         98         87       76.2       79.0       72.9      30.10      30.15      30.06      60.51      60.67      60.16       76.2       79.0       72.9       82.5       84.8       79.7       74.6       76.2       72.3      30.09      30.15      30.06          0       -185       -185          0        789        789          0        965        965        0.0       82.9       82.9       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75       0.00       0.00       0.00          0         19         19       0.00       5.55       5.55
10/31/2007         68        357          0         18         33          8         25         33         10         90         98         75       78.0       81.5       74.8      29.98      30.06      29.88      60.67      60.67      60.67       78.0       81.5       74.8       83.8       88.0       81.7       74.9       76.5       71.9      29.98      30.06      29.88          0       -131       -131          0        305        305          0        963        963        0.0       82.0       82.0       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51       0.00       0.08       0.08          0         20         20       0.00       5.55       5.55
11/1/2007          22        357          0         14         26          5         19         26          8         95         98         84       78.3       84.6       75.0      29.79      29.88      29.74      60.70      60.79      60.67       78.3       84.6       75.0       85.7       98.0       81.8       76.7       80.2       74.0      29.79      29.88      29.73          0         33         33          0        307        307          0       1266       1266        0.0       84.0       84.0       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       5.55       5.55
11/2/2007           0        357          0         15         27          4         21         27          8         90         98         73       76.3       84.0       70.7      29.82      29.94      29.74      60.79      60.79      60.79       76.3       84.0       70.7       82.4       92.2       76.6       72.9       76.2       68.3      29.82      29.94      29.73          0        170        170          0        227        227          0       1343       1343        0.0       82.4       82.4       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00          0         22         22       0.00       5.55       5.55
11/3/2007           0        357          0         11         25          0         15         25          0         64         95         21       71.2       80.2       63.5      30.02      30.09      29.94      60.79      60.79      60.79       71.2       80.2       63.5       74.0       78.8       66.6       56.0       68.3       35.6      30.02      30.09      29.94          0        -22        -22          0        608        608          0        753        753        0.0       75.4       75.4       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       5.55       5.55
11/4/2007           0        357          0          1         10          0          3         10          0         68         94         33       69.1       81.0       60.1      30.08      30.15      30.03      60.79      60.79      60.79       69.1       81.0       60.1       72.1       80.1       66.0       56.6       65.7       48.1      30.08      30.15      30.03          0       -158       -158          0       2390       2390          0        120        120        0.0       66.3       66.3       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       5.55       5.55
11/5/2007           0        357          0          3         12          0          6         12          0         64         87         32       70.1       80.4       62.6      30.09      30.15      30.06      60.79      60.79      60.79       70.1       80.4       62.6       72.6       79.7       67.1       55.7       63.5       47.3      30.09      30.15      30.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/6/2007           0        357          0          2         10          0          5         10          0         62         91         26       71.7       84.7       64.6      30.07      30.12      30.03      60.79      60.79      60.79       71.7       84.7       64.6       74.0       82.5       67.9       56.1       66.0       45.3      30.07      30.12      30.03          0       -158       -158          0       1336       1336          0        400        400        0.0       71.6       71.6       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.12       0.12
11/7/2007           0        357          0          6         25          0         11         25          0         68         96         39       68.1       78.8       61.3      30.07      30.12      30.03      60.79      60.79      60.79       68.0       78.8       60.6       71.0       78.8       65.6       56.4       64.5       49.9      30.07      30.12      30.03          0       -158       -158          0       2508       2508          0        249        249        0.0       68.4       68.4       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.12       0.12
11/8/2007           0        357          0          5         16          0          9         16          0         74         94         31       67.0       77.5       59.4      30.05      30.09      30.00      60.79      60.79      60.79       67.0       77.5       58.3       70.7       78.2       64.7       56.8       64.2       42.9      30.05      30.09      30.00          0       -131       -131          0       1384       1384          0         12         12        0.0       64.3       64.3       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.12       0.12
11/9/2007           0        357          0          5         28          0          9         28          0         74         97         36       67.9       78.6       61.3      30.08      30.12      30.03      60.79      60.79      60.79       67.9       78.6       60.7       71.7       79.9       67.9       58.0       66.3       46.8      30.07      30.12      30.03          0       -131       -131          0        593        593          0        212        212        0.0       68.1       68.1       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.12       0.12
11/10/2007         45        357          0          8         19          5         11         19          5         61         87         28       67.9       79.3       59.9      30.09      30.15      30.03      60.79      60.79      60.79       67.8       79.3       58.8       70.1       78.5       64.8       51.8       60.0       40.5      30.08      30.15      30.03          0       -158       -158          0       1228       1228          0        108        108        0.0       66.6       66.6       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.12       0.12
11/11/2007         22        357          0          9         19          5         12         19          5         66         96         36       70.0       77.7       62.6      30.18      30.24      30.12      60.79      60.79      60.79       70.0       77.7       62.0       72.8       77.5       68.8       56.8       67.4       45.0      30.18      30.24      30.12          0       -185       -185          0       1234       1234          0        157        157        0.0       68.0       68.0       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.12       0.12
11/12/2007         68        357          0          7         18          0         10         18          0         69         87         38       73.6       80.2       70.2      30.24      30.33      30.21      60.79      60.79      60.79       73.6       80.2       70.2       76.7       80.1       71.9       62.1       68.9       51.4      30.24      30.32      30.21          0       -294       -294          0       3087       3087          0        442        442        0.0       74.4       74.4       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.12       0.12
11/13/2007          0        357          0          4         13          0          6         13          0         82         98         60       73.9       82.0       67.1      30.15      30.21      30.09      60.79      60.79      60.79       73.9       82.0       67.1       78.6       85.9       73.8       67.8       72.7       61.3      30.15      30.21      30.09          0       -266       -266          0       1362       1362          0        556        556        0.0       76.8       76.8       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.12       0.12
11/14/2007          0        357          0          3         13          0          5         13          0         85         98         58       73.0       80.8       67.8      30.03      30.09      29.97      60.99      61.02      60.79       73.0       80.8       67.8       78.0       82.9       74.2       67.7       72.4       62.3      30.02      30.09      29.97          0       -158       -158          0        613        613          0        689        689        0.0       77.3       77.3       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.12       0.12
11/15/2007        270        357          0          8         24          0         11         24          0         67         98         30       73.3       87.3       61.9      29.95      30.03      29.85      61.02      61.02      61.02       73.1       87.3       59.1       76.2       86.1       61.1       58.8       72.7       30.4      29.95      30.03      29.85          0        -76        -76          0        371        371          0        535        535        0.0       72.8       72.8       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00          0          5          5       0.00       0.12       0.12
11/16/2007          0        357          0         12         22          5         16         22          7         47         80         29       60.5       70.0       53.1      30.10      30.15      30.03      61.02      61.02      61.02       58.7       70.0       48.6       61.2       69.4       54.0       39.3       51.8       27.9      30.09      30.15      30.03          0       -103       -103          0       7163       7163          0         81         81        0.0       63.1       63.1       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.12       0.12
11/17/2007        112        357          0          7         15          0          9         15          0         68         92         37       65.6       75.6       56.1      30.15      30.21      30.12      61.02      61.02      61.02       64.9       75.6       53.2       68.5       75.3       61.6       53.5       63.2       46.8      30.15      30.21      30.12          0       -212       -212          0       1530       1530          0       -326       -326        0.0       60.2       60.2       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.12       0.12
11/18/2007         90        357          0          2          8          0          3          8          0         74         95         40       70.3       79.2       63.0      30.20      30.27      30.15      61.02      61.02      61.02       70.3       79.2       63.0       74.1       81.9       68.6       60.9       69.0       51.5      30.19      30.27      30.15          0       -212       -212          0       2315       2315          0        193        193        0.0       68.7       68.7       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.12       0.12
11/19/2007         68        357          0          7         16          0          9         16          0         71         90         46       73.7       78.8       68.4      30.21      30.27      30.18      61.02      61.02      61.02       73.7       78.8       68.4       76.9       82.1       73.4       63.2       70.7       54.2      30.21      30.27      30.18          0       -294       -294          0       1104       1104          0        523        523        0.0       76.9       76.9       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.12       0.12
11/20/2007         90        357          0          9         16          2         12         16          3         68         82         51       73.8       79.0       71.6      30.20      30.27      30.18      61.02      61.02      61.02       73.8       79.0       71.6       76.6       80.2       73.8       62.5       67.9       57.3      30.20      30.27      30.18          0       -266       -266          0       2685       2685          0        568        568        0.0       76.2       76.2       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.12       0.12
11/21/2007        135        276         22          5         16          0          7         16          0         76         95         39       72.8       80.1       67.1      30.20      30.27      30.15      61.02      61.02      61.02       72.8       80.1       67.1       76.7       80.6       72.8       64.0       71.6       52.4      30.19      30.27      30.15          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/22/2007        180        277          4          3         15          0          4         15          0         84         98         50       72.5       81.7       65.3      30.12      30.18      30.03      61.02      61.02      61.02       72.5       81.7       65.3       77.4       83.3       72.2       67.0       71.2       59.8      30.11      30.18      30.03          0       -239       -239          0        527        527          0        393        393        0.0       73.7       73.7       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.35       0.35
11/23/2007          0        357          0          7         22          0         10         22          0         89         98         78       69.7       79.2       64.4      30.10      30.18      30.03      61.02      61.02      61.02       69.7       79.2       63.4       75.3       83.3       69.1       66.4       72.9       59.0      30.09      30.18      30.03          0       -158       -158          0        690        690          0        632        632        0.0       76.2       76.2       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.35       0.35
11/24/2007        112        357          0          4         11          0          6         11          0         90         98         75       71.3       79.5       61.7      30.16      30.21      30.12      61.03      61.10      61.02       71.3       79.5       61.7       76.9       83.3       68.4       68.0       73.0       60.7      30.15      30.21      30.12          0       -239       -239          0       1164       1164          0        253        253        0.0       70.9       70.9       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.35       0.35
11/25/2007        112        222         52          5         22          0          7         22          0         97         98         88       73.4       79.9       67.5      30.16      30.21      30.12      61.10      61.10      61.10       73.4       79.9       67.5       80.1       85.4       74.3       72.4       76.5       66.9      30.16      30.21      30.12          0       -239       -239          0        148        148          0        612        612        0.0       78.0       78.0       0.00       0.79       0.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.20       0.20          0         15         15       0.00       0.35       0.35
11/26/2007        158        266         78          4         15          0          6         15          0         94         98         78       75.4       82.0       69.1      30.16      30.21      30.12      61.10      61.10      61.10       75.4       82.0       69.1       81.8       89.5       75.9       73.4       77.1       68.5      30.16      30.21      30.12          0       -239       -239          0        148        148          0        635        635        0.0       78.4       78.4       0.00       0.80       0.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.35       0.35
11/27/2007        112        357          0          4         13          0          6         13          0         93         98         43       75.8       88.3       70.2      30.18      30.24      30.12      61.10      61.10      61.10       75.8       88.3       70.2       82.3       95.5       77.0       73.2       77.6       62.9      30.17      30.24      30.12          0       -239       -239          0        302        302          0        704        704        0.0       79.6       79.6       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.35       0.35
11/28/2007          0        357          0          4         14          0          6         14          0         98         98         87       72.7       78.6       70.5      30.19      30.24      30.15      61.10      61.10      61.10       72.7       78.6       70.5       79.5       84.6       77.4       72.0       76.3       69.9      30.19      30.24      30.15          0       -266       -266          0        147        147          0        475        475        0.0       76.1       76.1       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.35       0.35
11/29/2007        112        357          0          2          9          0          3          9          0         96         98         87       74.3       80.8       68.0      30.16      30.21      30.09      61.10      61.10      61.10       74.3       80.8       68.0       80.8       87.4       74.9       72.9       77.1       67.4      30.16      30.21      30.09          0       -239       -239          0        148        148          0        532        532        0.0       76.5       76.5       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.35       0.35
11/30/2007          0        357          0          4         13          0          6         13          0         95         98         84       73.7       81.1       69.6      30.20      30.27      30.15      61.10      61.10      61.10       73.7       81.1       69.6       80.2       87.8       76.5       72.2       77.1       69.0      30.19      30.27      30.15          0       -212       -212          0        149        149          0        703        703        0.0       79.1       79.1       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.35       0.35
12/1/2007           0        357          0          4         12          0          6         12          0         93         98         79       73.6       81.1       68.5      30.25      30.30      30.21      61.10      61.10      61.10       73.6       81.1       68.5       79.7       87.2       75.4       71.2       75.1       68.0      30.25      30.29      30.21          0       -294       -294          0        147        147          0        361        361        0.0       74.6       74.6       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.35       0.35
12/2/2007          68        357          0          2         10          0          3         10          0         95         98         74       73.5       82.6       68.4      30.25      30.30      30.21      61.10      61.10      61.10       73.5       82.6       68.4       80.0       88.9       75.2       71.7       75.9       67.8      30.25      30.29      30.21          0       -321       -321          0        224        224          0        478        478        0.0       77.3       77.3       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.35       0.35
12/3/2007         270        357          0          5         20          0          8         20          0         75         98         32       77.2       89.6       69.3      30.10      30.21      30.00      61.10      61.10      61.10       77.2       89.6       69.3       81.3       96.4       72.9       66.6       79.2       55.4      30.09      30.21      30.00          0       -266       -266          0        147        147          0        441        441        0.0       75.4       75.4       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.35       0.35
12/4/2007           0        357          0          9         23          5         12         23          5         52         86         22       68.5       81.0       60.6      29.97      30.03      29.91      61.10      61.10      61.10       68.3       81.0       58.7       69.7       79.5       61.9       48.6       60.2       37.5      29.97      30.03      29.91          0       -103       -103          0       2456       2456          0        606        606        0.0       73.5       73.5       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.35       0.35
12/5/2007         248        357          0          6         18          0          8         18          0         62         94         21       67.7       80.4       58.1      29.90      29.97      29.83      61.10      61.10      61.10       67.6       80.4       57.5       70.1       79.1       63.9       51.1       63.3       35.8      29.90      29.97      29.82          0          6          6          0       1058       1058          0        227        227        0.0       65.3       65.3       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.35       0.35
12/6/2007         248        357          0          2          8          0          3          8          0         67         96         25       67.1       75.2       61.2      30.12      30.24      29.97      61.10      61.10      61.10       67.1       75.2       61.2       70.0       74.2       66.6       53.8       65.4       36.5      30.11      30.24      29.97          0        -49        -49          0       2496       2496          0        313        313        0.0       67.2       67.2       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.35       0.35
12/7/2007          90        357          0          2          8          0          3          8          0         88         98         68       68.8       77.9       58.6      30.28      30.33      30.24      61.10      61.10      61.10       68.8       77.9       58.6       74.2       80.9       65.3       64.9       70.8       57.8      30.28      30.32      30.24          0       -294       -294          0        900        900          0       -106       -106        0.0       65.9       65.9       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.35       0.35
12/8/2007          22        357          0          4         13          0          5         13          0         91         98         73       73.5       81.1       66.9      30.32      30.39      30.30      61.10      61.10      61.10       73.5       81.1       66.9       79.4       86.4       73.8       70.6       74.1       66.3      30.32      30.38      30.29          0       -348       -348          0        299        299          0        399        399        0.0       76.4       76.4       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.35       0.35
12/9/2007          90        357          0          4         10          0          5         10          0         91         98         77       73.7       80.2       69.8      30.31      30.36      30.27      61.10      61.10      61.10       73.7       80.2       69.8       79.6       84.6       76.7       71.0       73.7       69.2      30.31      30.35      30.27          0       -375       -375          0        376        376          0        377        377        0.0       76.5       76.5       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.35       0.35
12/10/2007         90        357          0          3         12          0          5         12          0         94         98         78       73.6       78.3       69.6      30.30      30.36      30.27      61.10      61.10      61.10       73.6       78.3       69.6       79.8       83.8       76.5       71.5       75.1       68.6      30.30      30.35      30.27          0       -375       -375          0        299        299          0        389        389        0.0       76.8       76.8       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.35       0.35
12/11/2007         90        357          0          7         16          0          9         16          0         92         98         79       74.9       80.2       72.3      30.29      30.36      30.24      61.10      61.10      61.10       74.9       80.2       72.3       80.8       84.7       78.7       72.3       74.6       70.8      30.29      30.35      30.24          0       -348       -348          0        148        148          0        491        491        0.0       78.2       78.2       0.00       0.80       0.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.35       0.35
12/12/2007         90        357          0          6         14          0          8         14          0         90         98         75       75.3       81.9       71.8      30.22      30.27      30.18      61.10      61.10      61.10       75.3       81.9       71.8       81.2       87.7       78.5       72.2       74.2       70.9      30.22      30.27      30.18          0       -321       -321          0        301        301          0        536        536        0.0       78.3       78.3       0.00       0.79       0.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.35       0.35
12/13/2007         90        357          0          3         11          0          5         11          0         94         98         77       75.2       81.3       70.7      30.16      30.21      30.09      61.10      61.10      61.10       75.2       81.3       70.7       81.4       86.5       77.6       73.1       75.8       70.1      30.15      30.21      30.09          0       -239       -239          0        457        457          0        658        658        0.0       78.6       78.6       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.35       0.35
12/14/2007         68        357          0          3         11          0          6         11          0         98         98         89       74.1       79.7       72.0      30.11      30.15      30.09      61.10      61.10      61.10       74.1       79.7       72.0       80.9       85.8       78.8       73.4       77.7       71.4      30.11      30.15      30.09          0       -212       -212          0        149        149          0        692        692        0.0       78.9       78.9       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.35       0.35
12/15/2007        158        261         12          7         20          0          9         20          0         94         98         80       75.7       82.0       72.1      29.99      30.12      29.88      61.10      61.10      61.10       75.7       82.0       72.1       82.0       89.9       79.0       73.7       77.3       71.5      29.99      30.12      29.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/16/2007        270        357          0         11         26          0         16         26          0         65         98         20       72.7       82.4       57.9      29.90      30.12      29.80      61.15      61.18      61.10       72.6       82.4       55.5       75.8       88.4       57.8       57.5       77.7       30.2      29.89      30.12      29.79          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/17/2007        338        357          0          7         16          0         11         16          0         51         75         33       55.3       66.2       46.0      30.24      30.33      30.09      61.18      61.18      61.18       53.9       66.2       39.8       56.3       65.7       48.2       36.9       45.5       31.4      30.24      30.32      30.09          0       -185       -185          0       6039       6039          0       -280       -280        0.0       59.2       59.2       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
12/18/2007         90        357          0          5         14          0          8         14          0         62         97         33       62.4       72.0       52.0      30.31      30.39      14.79      61.18      61.18      61.18       62.1       72.0       48.9       64.8       71.4       56.2       47.3       59.2       39.6      30.31     292.23      30.27          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/19/2007         68        357          0          4         16          0          6         16          0         64         91         42       68.6       76.5       61.0      30.23      30.30      30.18      61.18      61.18      61.18       68.6       76.5       61.0       71.0       76.9       66.3       55.1       64.4       47.0      30.23      30.29      30.18          0       -321       -321          0       4967       4967          0        223        223        0.0       70.4       70.4       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.08       0.08
12/20/2007        135        357          0          7         16          0          9         16          0         72         96         38       70.9       78.4       63.7      30.09      30.18      29.97      61.18      61.18      61.18       70.9       78.4       63.7       74.3       78.4       69.6       60.6       67.8       50.1      30.09      30.18      29.97          0       -239       -239          0       2542       2542          0        358        358        0.0       72.0       72.0       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.08       0.08
12/21/2007          0        357          0          8         22          0         12         22          3         75         98         29       71.3       84.0       63.9      29.91      30.00      29.83      61.18      61.18      61.18       71.3       84.0       63.1       75.3       81.9       68.9       60.8       72.2       44.1      29.91      30.00      29.82          0        -49        -49          0        450        450          0        650        650        0.0       74.2       74.2       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.08       0.08
12/22/2007          0        357          0          5         15          0          8         15          0         91         98         72       68.8       78.3       63.0      30.05      30.12      29.97      61.18      61.18      61.18       68.7       78.3       62.0       74.6       82.0       69.0       65.9       70.8       60.1      30.04      30.12      29.97          0        -49        -49          0        905        905          0        289        289        0.0       67.6       67.6       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.08       0.08
12/23/2007         90        357          0          1          7          0          2          7          0         94         98         78       71.7       80.1       67.5      30.11      30.18      30.06      61.21      61.22      61.18       71.7       80.1       67.5       78.0       85.6       74.3       70.0       77.4       66.9      30.10      30.18      30.06          0       -158       -158          0        147        147          0        539        539        0.0       74.8       74.8       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.08       0.08
12/24/2007          0        357          0          8         19          0         11         19          0         97         98         87       67.1       72.5       63.5      30.13      30.18      30.09      61.25      61.34      61.22       66.9       72.5       61.6       73.8       78.1       70.4       66.2       69.6       62.9      30.13      30.18      30.09          0       -185       -185          0        146        146          0        448        448        0.0       73.8       73.8       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         15         15       0.00       0.08       0.08
12/25/2007          0        357          0          4         16          0          6         16          0         98         98         98       67.0       72.0       63.1      30.04      30.12      29.97      61.39      61.46      61.34       66.8       72.0       61.6       73.8       78.8       70.0       66.4       71.4       62.6      30.04      30.12      29.97          0       -185       -185          0        143        143          0         86         86        0.0       67.3       67.3       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00          0         16         16       0.00       0.08       0.08
12/26/2007          0        357          0          2          8          0          4          8          0         95         98         82       65.3       69.1       63.0      30.02      30.06      29.97      61.46      61.46      61.46       65.3       69.1       63.0       71.7       74.4       68.9       63.7       66.0       60.6      30.02      30.06      29.97          0        -76        -76          0        145        145          0        419        419        0.0       70.9       70.9       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00          0         17         17       0.00       0.08       0.08
12/27/2007         90        357          0          2          8          0          3          8          0         94         98         80       68.9       77.5       59.4      30.10      30.15      30.06      61.46      61.46      61.46       68.9       77.5       59.4       75.2       82.3       66.2       67.0       72.5       58.8      30.10      30.15      30.06          0       -131       -131          0        589        589          0        118        118        0.0       66.5       66.5       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.08       0.08
12/28/2007        135        240         62          4         11          0          6         11          0         94         98         81       74.1       80.1       69.6      30.17      30.21      30.12      61.46      61.46      61.46       74.1       80.1       69.6       80.4       84.8       76.5       72.3       74.8       69.0      30.16      30.21      30.12          0       -212       -212          0        147        147          0        542        542        0.0       76.1       76.1       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.08       0.08
12/29/2007        112        299         55          3          9          0          4          9          0         95         98         78       73.5       81.1       68.5      30.15      30.21      14.79      61.46      61.46      61.46       73.5       81.1       68.5       80.0       86.8       75.4       72.0       77.8       68.0      30.14     292.23      30.09          0       -239       -239          0        148        148          0        566        566        0.0       77.2       77.2       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.08       0.08
12/30/2007        135        266         69          5         18          0          7         18          0         88         98         64       74.4       82.0       70.2      30.06      30.12      30.00      61.46      61.46      61.46       74.4       82.0       70.2       79.9       86.2       76.6       70.6       74.3       66.9      30.06      30.12      30.00          0       -185       -185          0        147        147          0        587        587        0.0       76.3       76.3       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.08       0.08
12/31/2007        225        357          0          2          8          0          3          8          0         95         98         87       72.3       77.7       69.1      30.08      30.15      30.03      61.46      61.46      61.46       72.3       77.7       69.1       78.7       83.1       75.3       70.8       74.3       67.3      30.08      30.15      30.03          0       -103       -103          0       1017       1017          0        699        699        0.0       76.0       76.0       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.08       0.08
1/1/2008            0        357          0          3         23          0          5         23          0         86         98         27       68.5       73.0       55.8      30.16      30.27      30.09      61.46      61.46      61.46       68.3       73.0       51.7       73.8       79.6       54.8       63.2       71.8       22.3      30.15      30.27      30.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/2/2008          338        357          0         10         25          0         16         25          3         26         37         19       49.6       59.7       39.7      30.42      30.59      30.27      61.46      61.46      61.46       45.6       59.2       31.0       48.5       58.4       38.9       15.9       24.1        5.9      30.41      30.59      30.27          0       -321       -321          0       8357       8357          0       -603       -603        0.0       56.4       56.4       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
1/3/2008            0        357          0         10         28          0         16         28          0         58         98         31       46.9       56.3       39.2      30.60      30.65      30.53      61.46      61.46      61.46       42.6       53.2       30.4       48.9       58.1       38.7       31.7       50.7       11.8      30.60      30.65      30.53          0       -590       -590          0       7053       7053          0      -1976      -1976        0.0       40.8       40.8       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
1/4/2008            0        357          0          6         16          0          9         16          0         90         98         45       56.5       66.0       48.9      30.58      30.65      30.50      61.46      61.46      61.46       55.5       66.0       44.7       62.3       68.5       55.0       53.3       59.5       43.6      30.58      30.65      30.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/5/2008            0        357          0          7         19          0         10         19          0         96         98         86       63.9       68.7       57.4      30.41      30.50      30.36      61.58      61.61      61.46       63.5       68.7       54.8       70.5       75.1       64.2       62.9       67.2       56.8      30.41      30.50      30.35          0       -536       -536          0        140        140          0       -714       -714        0.0       61.0       61.0       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.00       0.00
1/6/2008           22        357          0          2         11          0          4         11          0         92         98         76       66.4       72.3       59.5      30.33      30.39      30.30      61.61      61.61      61.61       66.4       72.3       59.5       72.4       76.7       66.4       64.0       67.6       59.0      30.33      30.38      30.29          0       -402       -402          0        143        143          0       -204       -204        0.0       66.9       66.9       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00          0         27         27       0.00       0.00       0.00
1/7/2008           68        357          0          3         11          0          5         11          0         92         98         66       69.4       78.8       66.2      30.32      30.39      30.27      61.63      61.65      61.61       69.4       78.8       66.2       75.4       82.2       72.9       66.9       71.0       64.3      30.32      30.38      30.27          0       -375       -375          0        369        369          0         75         75        0.0       71.1       71.1       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.00       0.00
1/8/2008          112        357          0          2         10          0          3         10          0         77         98         43       70.3       78.3       63.3      30.26      30.33      30.21      61.65      61.65      61.65       70.3       78.3       63.3       74.4       78.7       70.2       61.7       67.6       51.8      30.26      30.32      30.21          0       -375       -375          0        145        145          0         99         99        0.0       71.6       71.6       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         29         29       0.00       0.00       0.00
1/9/2008           90        357          0          1          8          0          2          8          0         91         98         70       68.3       75.4       60.4      30.17      30.24      30.12      61.65      61.65      61.65       68.3       75.4       60.4       74.1       79.0       67.3       65.3       70.1       59.9      30.17      30.24      30.12          0       -266       -266          0        443        443          0        138        138        0.0       69.8       69.8       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.00       0.00
1/10/2008         135        343          0          2         10          0          4         10          0         95         98         80       69.9       76.6       64.0      30.09      30.18      30.03      61.65      61.65      61.65       69.9       76.6       64.0       76.3       82.0       70.9       68.3       72.8       63.5      30.09      30.18      30.03          0       -212       -212          0        145        145          0        298        298        0.0       71.7       71.7       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.00       0.00
1/11/2008         225        298         64          4         18          0          6         18          0         84         98         37       71.9       83.5       63.1      29.97      30.03      29.88      61.65      61.65      61.65       71.9       83.5       63.1       76.9       82.9       70.0       65.7       71.6       52.7      29.97      30.03      29.88          0       -103       -103          0        146        146          0        548        548        0.0       73.8       73.8       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
1/12/2008         225        357          0          4         11          0          6         11          0         94         98         63       72.4       83.3       66.7      29.96      30.03      29.91      61.65      61.69      61.65       72.4       83.3       66.7       78.7       88.4       73.6       70.4       74.5       66.2      29.96      30.03      29.91          0        -49        -49          0        531        531          0        765        765        0.0       76.3       76.3       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.00       0.00
1/13/2008         225        357          0          4         18          0          6         18          0         94         98         71       71.2       81.3       68.2      29.98      30.03      29.91      61.77      61.93      61.69       71.2       81.3       68.2       77.6       86.8       75.0       69.4       78.3       65.5      29.97      30.03      29.91          0        -49        -49          0        376        376          0        777        777        0.0       76.6       76.6       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
1/14/2008           0        357          0          5         15          0          8         15          0         53         98         26       63.7       69.8       56.8      30.14      30.21      30.03      61.93      61.93      61.93       63.6       69.8       55.4       65.2       75.0       57.0       43.5       67.6       31.0      30.13      30.21      30.03          0       -103       -103          0        146        146          0        490        490        0.0       72.7       72.7       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
1/15/2008           0        357          0          6         20          0          9         20          0         37         53         23       58.1       66.2       52.7      30.19      30.27      30.12      61.93      61.93      61.93       57.3       66.0       49.4       57.8       65.5       52.4       31.8       38.6       25.3      30.19      30.27      30.12          0       -239       -239          0       5274       5274          0       -419       -419        0.0       58.2       58.2       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
1/16/2008         112        357          0          9         26          0         13         26          0         73        100         51       64.3       70.3       55.0      30.13      30.21      30.03      61.93      61.93      61.93       64.1       70.3       53.1       67.7       76.3       56.0       55.1       69.0       37.8      30.12      30.21      30.03          0       -266       -266          0       4456       4456          0       -536       -536        0.0       57.0       57.0       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
1/17/2008         225        287         45         10         26          0         14         26          0         97        100         90       72.2       77.2       68.7      30.00      30.03      29.94      62.75      62.99      61.93       72.2       77.2       68.3       78.9       83.7       75.9       71.3       76.2       68.5      30.00      30.03      29.94          0       -103       -103          0        146        146          0        560        560        0.0       74.0       74.0       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
1/18/2008           0        357          0          3         11          0          6         11          0         97         98         93       67.0       70.7       64.4      30.09      30.15      30.03      63.01      63.03      62.99       67.0       70.7       64.4       73.8       77.1       71.3       66.2       69.2       63.8      30.09      30.15      30.03          0       -103       -103          0        452        452          0        652        652        0.0       75.5       75.5       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.06       1.06       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
1/19/2008         225        357          0          7         26          0         10         26          0         85         98         57       72.0       82.8       64.4      29.97      30.09      29.85      63.07      63.46      63.03       72.0       82.8       64.4       77.1       87.2       71.3       66.6       74.6       60.6      29.97      30.09      29.85          0       -158       -158          0        143        143          0        190        190        0.0       68.6       68.6       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
1/20/2008           0        357          0         14         30          3         18         30          4         74         98         48       57.2       69.3       53.4      30.29      30.47      29.91      63.50      63.50      63.46       54.1       69.3       47.7       60.8       76.1       54.3       48.2       68.7       34.6      30.28      30.47      29.91          0        -22        -22          0        146        146          0        660        660        0.0       74.0       74.0       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.43       0.43       0.00       0.08       0.08          0         12         12       0.00       0.00       0.00
1/21/2008          68        357          0          9         19          3         13         19          3         58         83         40       65.6       70.2       59.4      30.44      30.50      30.39      63.50      63.50      63.50       65.3       70.2       57.3       67.2       72.3       60.3       50.0       62.3       39.1      30.44      30.50      30.38          0       -483       -483          0       4038       4038          0       -553       -553        0.0       61.2       61.2       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
1/22/2008          90        190          9          6         15          0          8         15          0         93         98         82       69.9       76.3       67.3      30.27      30.39      30.15      63.50      63.50      63.50       69.9       76.3       67.0       75.9       81.1       72.1       67.6       71.9       62.0      30.27      30.38      30.15          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/23/2008           0        357          0          4         13          0          6         13          0         97         98         88       68.8       75.2       64.4      30.08      30.15      30.03      64.01      64.17      63.50       68.8       75.2       63.8       75.5       80.8       71.3       67.8       72.5       63.8      30.08      30.15      30.03          0       -212       -212          0        146        146          0        380        380        0.0       73.1       73.1       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       2.05       2.05
1/24/2008           0        357          0          5         17          0          7         17          0         94         98         74       67.3       76.1       63.5      30.09      30.21      25.12      64.21      64.37      64.17       67.3       76.1       62.1       73.6       80.1       69.8       65.5       69.5       61.2      30.08      30.21      30.00          0       -131       -131          0        145        145          0        352        352        0.0       70.8       70.8       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67       0.00       0.00       0.00          0         16         16       0.00       2.05       2.05
1/25/2008           0        357          0         10         25          0         14         25          0         60         91         35       62.3       68.9       54.5      30.31      30.36      30.18      64.37      64.37      64.37       61.3       68.9       50.1       64.4       70.2       57.8       47.3       61.6       39.1      30.31      30.35      30.18          0       -239       -239          0        749        749          0         90         90        0.0       68.2       68.2       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00          0         17         17       0.00       2.05       2.05
1/26/2008           0        357          0          2         13          0          4         13          0         84         98         44       64.3       71.8       58.8      30.23      30.33      30.12      64.37      64.41      64.37       64.3       71.8       58.8       69.2       75.7       63.0       58.8       64.9       41.2      30.20      30.32      30.07          0       -375       -375          0       5005       5005          0       -147       -147        0.0       65.4       65.4       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       2.05       2.05
1/27/2008           0        357          0          6         18          0          8         18          0         73         98         25       61.4       68.2       54.5      30.12      30.21      30.03      64.41      64.41      64.41       61.0       68.2       54.1       65.2       70.9       56.6       50.5       63.5       28.3      30.07      30.16      29.98          0       -185       -185          0        143        143          0        110        110        0.0       67.7       67.7       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.00       0.00          0         19         19       0.00       2.05       2.05
1/28/2008         338        357          0          4         11          0          7         11          0         58         90         33       60.1       71.6       50.9      30.19      30.27      30.15      64.41      64.41      64.41       59.9       71.6       48.0       61.9       71.1       53.7       44.4       55.0       38.7      30.14      30.22      30.10          0       -266       -266          0       1592       1592          0       -608       -608        0.0       56.7       56.7       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       2.05       2.05
1/29/2008         158        357          0          3         11          0          5         11          0         83         98         60       63.4       73.0       52.3      30.11      30.18      30.03      64.41      64.41      64.41       63.4       73.0       52.3       68.1       75.3       58.9       57.8       62.6       51.2      30.06      30.13      29.98          0       -239       -239          0        728        728          0       -347       -347        0.0       60.8       60.8       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       2.05       2.05
1/30/2008         225        353         76          4         13          0          7         13          0         75         93         30       70.4       85.6       61.3      30.07      30.15      30.00      64.41      64.41      64.41       70.4       85.6       60.8       74.1       83.4       67.3       60.7       68.3       49.0      30.02      30.10      29.95          0       -158       -158          0       1064       1064          0        120        120        0.0       66.9       66.9       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       2.05       2.05
1/31/2008         112        357          0          2         11          0          3         11          0         90         98         68       70.0       74.7       63.0      30.18      30.24      30.12      64.41      64.41      64.41       70.0       74.7       63.0       75.6       79.6       69.8       66.7       71.1       62.3      30.13      30.19      30.07          0       -212       -212          0       1269       1269          0        553        553        0.0       75.6       75.6       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       2.05       2.05
2/1/2008          180        357          0          6         15          0          8         15          0         77         95         35       72.0       81.7       65.8      30.16      30.21      30.09      64.41      64.41      64.41       72.0       81.7       65.8       76.1       81.0       70.9       63.7       71.0       51.2      30.11      30.16      30.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/2/2008            0        357          0          5         13          0          6         13          0         92         98         81       70.9       78.8       62.8      30.24      30.30      30.21      64.41      64.41      64.41       70.9       78.8       62.3       76.8       83.4       68.7       68.4       73.4       60.2      30.19      30.26      30.16          0       -266       -266          0        375        375          0        452        452        0.0       75.5       75.5       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
2/3/2008          112        317         57          2          9          0          3          9          0         93         98         76       71.8       78.3       66.0      30.24      30.30      30.18      64.41      64.41      64.41       71.8       78.3       66.0       78.0       82.6       72.9       69.7       73.5       65.4      30.20      30.26      30.14          0       -294       -294          0        146        146          0        303        303        0.0       73.5       73.5       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.00       0.00
2/4/2008          112        357          0          3          9          0          4          9          0         96         98         89       72.1       77.9       66.2      30.24      30.30      30.18      64.41      64.41      64.41       72.1       77.9       66.2       78.7       83.5       73.1       71.0       74.9       65.6      30.20      30.26      30.14          0       -294       -294          0        147        147          0        430        430        0.0       75.9       75.9       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.00       0.00
2/5/2008          135        277         63          6         18          0          9         18          0         93         98         80       73.4       79.5       68.2      30.20      30.27      30.12      64.41      64.41      64.41       73.4       79.5       68.2       79.5       84.0       75.0       71.3       74.1       67.6      30.16      30.23      30.08          0       -294       -294          0        147        147          0        454        454        0.0       76.3       76.3       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.00       0.00
2/6/2008          180        297         71          8         22          0         11         22          0         72         98         36       75.9       84.7       70.3      30.06      30.15      29.97      64.41      64.41      64.41       75.9       84.7       70.3       79.4       86.8       75.0       64.5       73.3       53.9      30.03      30.11      29.93          0       -212       -212          0        223        223          0        553        553        0.0       76.3       76.3       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.00       0.00
2/7/2008          225        309        115          6         16          0          9         16          0         71         98         30       76.2       88.2       69.1      30.01      30.06      29.94      64.41      64.41      64.41       76.2       88.2       69.1       79.6       90.2       75.5       63.8       74.7       51.9      29.97      30.02      29.91          0       -131       -131          0       1532       1532          0        665        665        0.0       75.6       75.6       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/8/2008            0        357          0          5         12          0          7         12          0         77         98         26       69.5       72.9       65.1      30.04      30.12      30.00      64.58      64.69      64.41       69.5       72.9       64.8       73.7       78.1       67.3       60.1       70.7       35.1      30.00      30.08      29.96          0        -76        -76          0       1720       1720          0        812        812        0.0       77.0       77.0       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.00       0.00
2/9/2008            0        357          0          2         10          0          3         10          0         85         98         66       68.6       74.7       64.8      30.10      30.21      30.03      64.68      64.69      64.69       68.6       74.7       64.8       73.5       78.1       70.4       63.6       70.7       59.8      30.06      30.17      29.99          0       -131       -131          0        762        762          0        503        503        0.0       73.2       73.2       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00          0          2          2       0.00       0.00       0.00
2/10/2008           0        357          0          7         22          0         10         22          0         52         97         23       66.4       73.9       60.1      30.26      30.33      30.18      64.68      64.69      64.69       66.4       73.9       59.8       68.0       72.8       60.0       44.6       64.1       27.4      30.22      30.29      30.14          0       -239       -239          0        749        749          0        102        102        0.0       68.4       68.4       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
2/11/2008           0        357          0          6         17          0          9         17          0         42         72         27       67.2       74.7       57.7      30.28      30.36      30.21      64.68      64.69      64.69       67.2       74.7       56.8       67.4       74.0       60.1       42.2       54.5       29.2      30.24      30.32      30.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/12/2008         135        260         13          6         19          0         10         19          0         82         98         41       70.5       73.2       69.1      30.06      30.21      29.85      64.97      65.39      64.69       70.5       73.2       69.1       75.2       78.7       69.4       64.0       71.0       44.7      30.02      30.17      29.82          0       -266       -266          0       5862       5862          0        371        371        0.0       71.5       71.5       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.28       0.28
2/13/2008         225        353          0          9         25          0         13         25          3         90         98         70       69.6       75.6       60.6      29.84      30.06      29.77      65.64      65.91      65.39       69.4       75.6       58.2       75.3       81.3       64.1       66.5       72.9       52.3      29.80      30.02      29.73          0         60         60          0        146        146          0        784        784        0.0       74.4       74.4       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71       0.00       0.00       0.00          0          6          6       0.00       0.28       0.28
2/14/2008           0        357          0          6         18          0          9         18          0         76         91         55       58.8       66.4       49.5      30.24      30.33      30.06      65.91      65.91      65.91       57.7       66.4       44.4       62.5       68.4       54.8       50.9       55.9       44.2      30.20      30.29      30.02          0       -131       -131          0       2081       2081          0        -35        -35        0.0       63.2       63.2       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51       0.00       0.00       0.00          0          7          7       0.00       0.28       0.28
2/15/2008          22        357          0          2          9          0          4          9          0         76         98         33       65.9       76.8       57.7      30.28      30.36      30.21      65.91      65.91      65.91       65.9       76.8       57.6       69.9       79.6       64.1       56.4       70.8       44.3      30.24      30.32      30.17          0       -348       -348          0        653        653          0       -445       -445        0.0       61.4       61.4       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.28       0.28
2/16/2008          22        357          0          4         11          0          6         11          0         74         98         39       70.0       76.5       62.6      30.16      30.21      30.09      65.91      65.91      65.91       70.0       76.5       62.6       73.8       76.8       67.8       60.3       67.9       48.9      30.12      30.17      30.05          0       -266       -266          0        986        986          0         33         33        0.0       67.7       67.7       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.28       0.28
2/17/2008         135        266         61          5         15          0          9         15          0         90         98         76       73.2       78.8       68.5      30.02      30.12      29.94      65.91      65.91      65.91       73.2       78.8       68.5       78.9       83.9       73.2       70.0       74.4       61.9      29.98      30.08      29.91          0       -185       -185          0       1792       1792          0        506        506        0.0       73.8       73.8       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.28       0.28
2/18/2008         225        357          0          9         25          0         12         25          0         80         98         38       76.0       86.9       70.5      29.97      30.09      29.91      66.27      66.50      65.91       76.0       86.9       70.5       80.8       91.5       75.5       68.5       77.0       56.3      29.93      30.05      29.88          0        -49        -49          0        301        301          0        857        857        0.0       78.2       78.2       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.28       0.28
2/19/2008           0        357          0          6         20          0          9         20          0         54         84         25       66.6       71.8       59.4      30.22      30.30      30.09      66.50      66.50      66.50       66.6       71.8       59.4       68.0       75.5       60.3       47.6       65.6       33.6      30.18      30.26      30.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/20/2008           0        357          0          4         11          0          6         11          0         42         64         30       66.3       74.8       57.6      30.25      30.33      30.18      66.50      66.50      66.50       66.3       74.8       56.7       66.5       74.3       57.3       42.3       56.1       30.8      30.21      30.29      30.14          0       -321       -321          0       4528       4528          0       -353       -353        0.0       61.0       61.0       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       2.09       2.09
2/21/2008         112        246         32          6         17          0          8         17          0         90         98         63       71.5       77.2       68.5      30.13      30.21      30.06      66.51      66.61      66.50       71.5       77.2       68.5       77.2       81.9       70.7       68.3       72.3       55.5      30.10      30.17      30.02          0       -266       -266          0       3162       3162          0        313        313        0.0       71.5       71.5       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       2.09       2.09
2/22/2008         225        302         95          4         15          0          7         15          0         84         98         44       75.8       86.7       68.7      30.01      30.06      29.94      66.61      66.61      66.61       75.8       86.7       68.7       81.1       93.8       75.6       69.9       74.2       59.9      29.97      30.02      29.91          0       -131       -131          0        147        147          0        607        607        0.0       75.5       75.5       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00          0         16         16       0.00       2.09       2.09
2/23/2008         248        357          0          6         21          0          9         21          0         91         98         57       73.9       87.1       68.5      30.02      30.09      29.97      66.61      66.61      66.61       73.9       87.1       68.5       80.0       96.8       75.2       70.9       75.8       67.7      29.98      30.05      29.93          0        -76        -76          0       1115       1115          0        939        939        0.0       79.7       79.7       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       2.09       2.09
2/24/2008         270        357          0          5         15          0          7         15          0         92         98         77       72.6       78.8       68.2      30.09      30.15      30.03      66.61      66.61      66.61       72.6       78.8       68.2       78.5       82.9       75.0       69.9       72.9       67.6      30.05      30.11      29.99          0       -158       -158          0        223        223          0        655        655        0.0       76.9       76.9       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       2.09       2.09
2/25/2008         270        357          0          4         12          0          6         12          0         82         98         36       70.7       79.2       65.8      30.03      30.12      29.97      66.61      66.61      66.61       70.7       79.2       65.8       75.4       80.4       72.6       64.1       70.9       47.6      30.00      30.08      29.93          0       -158       -158          0        450        450          0        528        528        0.0       74.4       74.4       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       2.09       2.09
2/26/2008         225        357          0          7         23          0         10         23          0         77         98         29       74.1       88.7       64.4      29.88      30.00      29.77      66.61      66.61      66.61       74.1       88.7       64.4       78.4       91.5       71.1       64.7       77.2       51.5      29.84      29.96      29.73          0        -76        -76          0        369        369          0        442        442        0.0       71.1       71.1       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       2.09       2.09
2/27/2008         270        357          0          9         20          2         13         20          3         56         96         22       62.0       71.6       52.5      29.97      30.21      29.74      66.61      66.61      66.61       60.8       71.6       48.3       64.0       77.4       52.7       43.0       69.1       23.4      29.94      30.17      29.70          0        115        115          0        852        852          0        978        978        0.0       76.3       76.3       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       2.09       2.09
2/28/2008           0        357          0          9         25          0         13         25          0         37         47         26       54.9       66.0       46.6      30.35      30.45      30.21      66.61      66.61      66.61       52.6       66.0       39.5       54.7       65.4       45.9       29.2       40.4       17.9      30.31      30.41      30.17          0       -266       -266          0       5458       5458          0       -740       -740        0.0       53.6       53.6       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       2.09       2.09
2/29/2008          90        357          0          8         16          0         10         16          0         47         86         32       62.9       69.8       52.3      30.41      30.47      30.36      66.61      66.61      66.61       62.8       69.8       51.0       63.6       69.3       53.7       41.1       53.8       33.7      30.38      30.44      30.32          0       -483       -483          0       5092       5092          0       -851       -851        0.0       56.1       56.1       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       2.09       2.09
3/1/2008           22        357          0          6         15          0          8         15          0         57         89         35       68.0       75.0       60.6      30.30      30.36      30.21      66.61      66.61      66.61       67.9       75.0       60.6       69.6       75.6       65.2       51.5       62.8       41.3      30.26      30.32      30.17          0       -402       -402          0       5189       5189          0        -40        -40        0.0       67.6       67.6       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       2.09       2.09
3/2/2008           90        357          0          4         15          0          6         15          0         77         96         51       68.0       76.5       57.9      30.22      30.27      30.21      66.61      66.61      66.61       68.0       76.5       57.9       72.0       79.3       63.9       60.5       65.9       47.6      30.18      30.23      30.17          0       -294       -294          0       4661       4661          0        128        128        0.0       68.4       68.4       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       2.09       2.09
3/3/2008          112        220         46          8         17          2         11         17          3         89         98         78       71.8       77.2       68.9      30.17      30.24      30.09      66.61      66.61      66.61       71.8       77.2       68.9       77.3       82.0       73.5       68.3       72.0       63.5      30.13      30.20      30.05          0       -266       -266          0        843        843          0        348        348        0.0       73.3       73.3       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       2.09       2.09
3/4/2008          158        275         34          9         20          0         13         20          3         88         98         62       74.3       80.1       70.0      29.99      30.09      29.88      66.61      66.61      66.61       74.3       80.1       70.0       79.8       82.7       76.8       70.3       73.1       64.2      29.95      30.05      29.85          0       -158       -158          0        147        147          0        574        574        0.0       75.5       75.5       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       2.09       2.09
3/5/2008          248        357          0          5         19          0          8         19          0         82         98         29       72.4       85.6       68.0      29.98      30.06      29.88      66.62      66.69      66.61       72.4       85.6       68.0       77.1       83.3       73.6       65.4       71.8       48.9      29.94      30.02      29.85          0          6          6          0        536        536          0        959        959        0.0       78.6       78.6       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       2.09       2.09
3/6/2008           90        357          0          4         11          0          6         11          0         90         98         77       66.9       70.7       60.4      30.04      30.09      29.97      66.83      67.48      66.69       66.9       70.7       60.2       72.6       75.9       66.7       63.9       68.5       58.7      30.00      30.05      29.93          0       -103       -103          0        146        146          0        548        548        0.0       73.8       73.8       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0         28         28       0.00       2.09       2.09
3/7/2008          158        357          0          8         25          0         12         25          0         87         98         64       75.3       82.4       67.3      29.87      30.00      29.80      67.48      67.48      67.48       75.3       82.4       67.3       80.6       86.0       74.1       70.7       75.1       65.5      29.83      29.96      29.76          0        -76        -76          0        145        145          0        466        466        0.0       71.7       71.7       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.79       0.79       0.00       0.08       0.08          0         29         29       0.00       2.09       2.09
3/8/2008          270        357          0         11         33          0         17         33          3         56         98         20       67.7       76.5       55.2      30.05      30.30      29.80      67.87      67.91      67.48       67.3       76.5       52.2       69.9       82.7       55.4       47.0       74.9       23.2      30.01      30.26      29.76          0         88         88          0        787        787          0       1253       1253        0.0       82.1       82.1       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       2.09       2.09
3/9/2008            0        357          0         12         22          5         16         22          8         56         85         40       60.4       68.5       52.3      30.35      30.39      30.30      67.91      67.91      67.91       58.6       68.5       47.8       61.9       69.7       52.4       44.5       55.8       29.2      30.31      30.35      30.26          0       -348       -348          0       5522       5522          0       -660       -660        0.0       56.4       56.4       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00          0          2          2       0.00       2.09       2.09
3/10/2008          68        357          0         10         20          5         13         20          7         57         76         39       67.2       72.5       63.1      30.32      30.39      30.24      67.91      67.91      67.91       66.9       72.5       61.5       68.7       73.9       64.0       51.1       59.8       42.0      30.28      30.35      30.20          0       -429       -429          0       2386       2386          0       -237       -237        0.0       65.8       65.8       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       2.09       2.09
3/11/2008          90        241         31          5         10          0          6         10          0         83        100         63       69.5       74.1       65.8      30.12      30.24      29.97      67.91      67.91      67.91       69.5       74.1       65.8       74.3       77.6       71.0       63.9       68.9       59.2      30.09      30.20      29.97          0       -294       -294          0       1957       1957          0        222        222        0.0       71.1       71.1       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       2.09       2.09
3/12/2008          22        357          0          7         20          0          9         20          0         89         98         69       69.9       78.3       66.7      29.97      30.00      29.91      67.91      67.91      67.91       69.9       78.3       66.7       75.4       81.5       71.9       66.3       72.7       62.6      29.96      30.00      29.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/13/2008           0        357          0          8         18          0         11         18          3         76        100         33       68.1       75.2       60.6      30.03      30.09      29.97      67.91      67.91      67.91       68.0       75.2       59.4       72.0       76.1       66.6       59.2       68.2       41.9      30.02      30.09      29.97          0        -76        -76          0       1083       1083          0        489        489        0.0       71.6       71.6       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       1.30       1.30
3/14/2008         248        357          0          6         16          0          8         16          0         69        100         20       70.5       82.8       62.1      29.96      30.03      29.88      67.91      67.95      67.91       70.4       82.8       61.2       74.0       80.4       69.2       56.1       68.0       35.4      29.95      30.03      29.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/15/2008         225        313        128         11         28          0         15         28          2         81        100         27       76.2       90.7       65.1      29.88      29.91      29.80      67.95      67.95      67.95       76.2       90.7       64.8       81.5       94.2       72.3       68.1       81.5       51.4      29.87      29.91      29.79          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/16/2008         248        357          0         11         23          2         15         23          4         83        100         41       75.3       88.2       69.4      30.03      30.24      29.88      67.95      67.95      67.95       75.3       88.2       69.4       80.6       93.3       74.3       68.8       81.7       50.2      30.03      30.24      29.88          0         33         33          0          0          0          0       1084       1084        0.0       80.8       80.8       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       1.34       1.34
3/17/2008          90        357          0         10         19          3         13         19          4         74         92         54       71.3       75.9       68.4      30.31      30.36      30.24      67.95      67.95      67.95       71.3       75.9       68.4       74.8       78.3       72.2       62.3       67.2       55.7      30.31      30.35      30.24          0       -294       -294          0        685        685          0        349        349        0.0       74.0       74.0       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       1.34       1.34
3/18/2008         112        270         51         13         24          8         18         24          8         73         93         54       71.1       75.2       69.4      30.25      60.54      20.27      67.95      67.95      67.95       71.1       75.2       69.0       74.5       76.7       71.6       61.6       68.4       56.2      30.25      30.32      30.18          0       -375       -375          0       2354       2354          0        250        250        0.0       73.1       73.1       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       1.34       1.34
3/19/2008         158        303         43         12         24          3         15         24          5         78         98         31       75.1       85.3       69.6      30.05      30.18      29.94      67.95      67.95      67.95       75.1       85.3       69.6       79.1       84.4       75.3       66.0       72.8       50.6      30.05      30.18      29.94          0       -239       -239          0        687        687          0        462        462        0.0       74.9       74.9       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       1.34       1.34
3/20/2008           0        357          0         11         22          3         16         22          4         85         98         57       69.6       75.4       62.8      30.05      30.24      29.91      68.05      68.11      67.95       69.3       75.4       60.6       74.6       79.6       64.7       64.5       71.5       47.8      30.05      30.24      29.91          0        -76        -76          0        860        860          0        881        881        0.0       78.8       78.8       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       1.34       1.34
3/21/2008          90        357          0         10         20          0         13         20          0         52         86         36       69.4       74.5       63.3      30.21      30.27      30.15      68.11      68.11      68.11       69.2       74.5       61.1       70.6       74.5       67.1       50.4       60.0       44.6      30.21      30.27      30.15          0       -294       -294          0       1831       1831          0        -59        -59        0.0       66.3       66.3       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00          0         14         14       0.00       1.34       1.34
3/22/2008         112        214         60          2         10          0          3         10          0         80         98         44       68.8       73.8       62.1      30.06      30.18      29.97      68.13      68.19      68.11       68.8       73.8       62.1       73.2       77.5       67.0       61.7       68.4       45.9      30.03      30.18      29.93          0       -239       -239          0       5411       5411          0        393        393        0.0       71.5       71.5       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       1.34       1.34
3/23/2008           0        357          0          4         15          0          6         15          0         90         98         65       70.6       78.4       66.2      29.97      30.03      29.94      68.19      68.19      68.19       70.6       78.4       66.2       76.3       82.5       73.1       67.3       72.2       60.2      29.93      29.99      29.90          0        -76        -76          0        146        146          0        535        535        0.0       72.9       72.9       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0         16         16       0.00       1.34       1.34
3/24/2008           0        357          0          8         21          0         12         21          3         66         98         25       66.7       72.0       59.2      30.08      30.24      29.97      68.19      68.19      68.19       66.5       72.0       56.9       69.7       74.7       58.1       52.3       67.2       23.4      30.04      30.20      29.93          0        -76        -76          0        145        145          0        501        501        0.0       72.3       72.3       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       1.34       1.34
3/25/2008           0        357          0          8         22          0         12         22          0         47         62         25       61.6       69.6       52.0      30.36      30.42      30.24      68.19      68.19      68.19       60.9       69.6       49.5       62.3       70.3       51.9       41.0       50.7       23.3      30.32      30.37      30.20          0       -294       -294          0       8944       8944          0       -331       -331        0.0       60.0       60.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       1.34       1.34
3/26/2008           0        357          0          3         11          0          5         11          0         67        100         32       65.8       74.7       57.4      30.36      30.42      30.30      68.19      68.19      68.19       65.8       74.7       57.4       68.9       74.7       64.5       52.3       63.9       40.8      30.32      30.37      30.26          0       -456       -456          0       3307       3307          0       -259       -259        0.0       65.7       65.7       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       1.34       1.34
3/27/2008         112        248          0          4         10          0          5         10          0         66         96         35       69.0       76.1       59.7      30.21      30.30      30.12      68.19      68.19      68.19       69.0       76.1       59.7       71.7       76.2       65.5       56.1       68.0       45.2      30.17      30.26      30.08          0       -348       -348          0       1501       1501          0         85         85        0.0       70.1       70.1       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       1.34       1.34
3/28/2008          90        357          0          3         11          0          5         11          0         81         97         35       71.0       77.7       62.2      30.11      30.15      30.06      68.19      68.19      68.19       71.0       77.7       62.2       75.6       80.1       68.8       64.2       71.4       46.6      30.07      30.11      30.02          0       -212       -212          0        684        684          0        426        426        0.0       73.6       73.6       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       1.34       1.34
3/29/2008          22        357          0          3         13          0          5         13          0         90         98         75       72.4       79.3       65.7      30.13      30.18      30.09      68.19      68.19      68.19       72.4       79.3       65.7       78.1       83.0       72.5       69.2       73.6       65.1      30.09      30.14      30.05          0       -185       -185          0        452        452          0        552        552        0.0       75.5       75.5       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       1.34       1.34
3/30/2008           0        357          0          5         13          0          7         13          0         91         98         74       73.6       81.0       68.2      30.17      30.21      30.12      68.19      68.19      68.19       73.6       81.0       68.2       79.4       85.6       74.9       70.7       74.1       67.3      30.13      30.17      30.08          0       -212       -212          0        222        222          0        519        519        0.0       75.6       75.6       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       1.34       1.34
3/31/2008         112        357          0          5         13          0          7         13          0         94         98         82       73.3       79.2       68.7      30.20      30.24      30.18      68.22      68.23      68.19       73.3       79.2       68.7       79.5       84.2       75.6       71.3       75.6       68.1      30.16      30.20      30.14          0       -266       -266          0        146        146          0        383        383        0.0       74.4       74.4       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       1.34       1.34
4/1/2008          135        281         46          5         13          0          7         13          0         96         98         89       73.8       79.0       71.2      30.18      30.24      30.09      68.23      68.23      68.23       73.8       79.0       71.2       80.4       84.6       78.1       72.7       75.8       70.7      30.14      30.20      30.05          0       -266       -266          0        148        148          0        545        545        0.0       77.4       77.4       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         24         24       0.00       1.34       1.34
4/2/2008           90        357          0          4         10          0          5         10          0         95         98         89       74.1       79.3       69.1      30.19      30.24      30.15      68.23      68.23      68.23       74.1       79.3       69.1       80.5       85.0       75.9       72.6       76.2       68.5      30.15      30.20      30.11          0       -266       -266          0        148        148          0        498        498        0.0       76.5       76.5       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       1.34       1.34
4/3/2008          135        288         52          3         15          0          6         15          0         94         98         83       75.4       81.7       71.4      30.18      30.24      30.12      68.23      68.23      68.23       75.4       81.7       71.4       81.7       89.2       78.3       73.5       77.3       70.8      30.14      30.20      30.08          0       -294       -294          0        149        149          0        580        580        0.0       78.6       78.6       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       1.34       1.34
4/4/2008          158        297         62          8         20          0         12         20          0         90         98         77       75.9       81.9       71.4      30.09      30.18      30.00      68.23      68.23      68.23       75.9       81.9       71.4       81.7       88.2       78.3       72.5       74.7       70.8      30.05      30.14      29.96          0       -239       -239          0        225        225          0        670        670        0.0       79.0       79.0       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       1.34       1.34
4/5/2008          180        357          0          9         23          0         12         23          0         93         98         70       75.5       83.7       72.1      30.00      30.06      29.91      68.39      68.98      68.23       75.5       83.7       72.1       81.9       90.7       78.7       73.3       77.3       70.9      29.96      30.02      29.87          0       -131       -131          0        538        538          0        860        860        0.0       79.9       79.9       0.00       0.80       0.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       1.34       1.34
4/6/2008            0        357          0          3         17          0          6         17          0         95         98         79       71.8       82.0       67.6      29.98      30.03      29.85      69.96      71.14      68.98       71.8       82.0       67.6       78.3       89.1       74.5       70.3       75.8       67.1      29.94      29.99      29.81          0        -76        -76          0        149        149          0        916        916        0.0       80.0       80.0       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75       0.00       0.00       0.00          0          0          0       0.00       1.34       1.34
4/7/2008            0        357          0          5         16          0          8         16          0         92         98         71       72.8       81.0       68.2      29.93      30.00      29.85      71.84      71.85      71.14       72.8       81.0       68.2       78.8       85.4       75.0       70.3       75.9       67.6      29.90      30.00      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/8/2008            0        357          0          8         20          0         11         20          0         92         98         79       74.1       80.2       70.0      30.01      30.06      29.94      71.87      71.89      71.85       74.1       80.2       70.0       80.0       85.2       76.8       71.4       75.1       69.4      30.00      30.06      29.94          0        -76        -76          0        147        147          0        697        697        0.0       75.9       75.9       0.00       0.75       0.75       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.98       0.98       0.00       0.00       0.00          0          2          2       0.00       3.62       3.62
4/9/2008           68        357          0         10         16          5         13         16          8         83         98         64       74.7       80.6       70.7      30.09      30.12      30.03      71.89      71.89      71.89       74.7       80.6       70.7       79.4       84.1       77.0       69.0       71.7       65.2      30.08      30.11      30.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/10/2008          68        357          0          9         16          0         11         16          0         77         92         62       75.0       80.4       71.2      30.07      30.12      30.03      71.89      71.89      71.89       75.0       80.4       71.2       78.8       83.2       75.5       67.0       70.9       60.9      30.06      30.11      30.03          0       -185       -185          0       1277       1277          0        679        679        0.0       77.3       77.3       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       3.66       3.66
4/11/2008         112        357          0          4         11          0          6         11          0         73         96         39       74.7       80.1       66.9      30.02      30.09      29.94      71.89      71.89      71.89       74.7       80.1       66.9       78.2       81.4       72.3       64.6       72.6       52.6      30.01      30.09      29.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/12/2008         180        357          0          7         18          0         10         18          0         87         98         40       77.4       87.4       71.2      29.96      30.00      29.88      71.89      71.89      71.89       77.4       87.4       71.2       83.3       92.8       78.1       72.8       77.3       59.7      29.95      30.00      29.88          0        -76        -76          0        302        302          0        870        870        0.0       79.0       79.0       0.00       0.80       0.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       3.66       3.66
4/13/2008         270        357          0          8         18          0         11         18          2         75         98         32       71.3       77.2       64.6      29.98      30.03       0.00      71.89      71.89      71.89       71.3       77.2       64.5       75.2       82.3       66.0       62.1       74.7       43.3      29.98      30.03       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/14/2008         270        357          0          8         23          0         12         23          0         44         93         23       68.6       81.0       60.3      30.00      30.06      29.91      71.89      71.89      71.89       68.5       81.0       60.0       69.0       84.2       61.6       44.2       75.9       32.3      29.99      30.06      29.91          0       -103       -103          0       4008       4008          0        257        257        0.0       66.9       66.9       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       3.66       3.66
4/15/2008         338        357          0         12         25          5         17         25          8         40         61         32       61.0       71.4       52.0      30.09      30.15      30.03      71.89      71.89      71.89       59.3       71.4       46.4       61.0       70.8       52.7       36.5       42.4       28.9      30.08      30.14      30.03          0       -131       -131          0       6987       6987          0         59         59        0.0       63.4       63.4       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       3.66       3.66
4/16/2008           0        357          0         14         34          0         18         34          2         46         64         34       64.4       73.8       55.8      30.17      30.24      30.09      71.89      71.89      71.89       63.5       73.8       52.2       64.9       73.3       57.4       42.9       47.6       36.1      30.17      30.23      30.09          0       -212       -212          0       4406       4406          0       -207       -207        0.0       61.3       61.3       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       3.66       3.66
4/17/2008           0        357          0          6         19          0          9         19          0         60         99         34       68.0       77.4       59.5      30.20      30.24      30.15      71.89      71.89      71.89       68.0       77.4       58.6       70.0       77.5       61.3       52.1       66.0       40.4      30.20      30.23      30.14          0       -266       -266          0       5242       5242          0       -132       -132        0.0       63.4       63.4       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       3.66       3.66
4/18/2008         112        350          2          5         11          0          7         11          0         63        100         46       71.0       77.4       65.1      30.18      30.24      30.12      71.89      71.89      71.89       71.0       77.4       65.1       73.3       78.2       70.2       57.3       66.2       53.1      30.17      30.23      30.11          0       -266       -266          0         71         71          0        150        150        0.0       70.2       70.2       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       3.66       3.66
4/19/2008         112        270         57          6         16          0          8         16          0         61        100         32       71.8       78.3       62.8      30.07      30.15      30.00      71.89      71.89      71.89       71.8       78.3       62.8       74.0       79.1       67.8       56.5       71.1       44.8      30.07      30.14      30.00          0       -212       -212          0       3505       3505          0        438        438        0.0       72.4       72.4       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       3.66       3.66
4/20/2008         225        357          0          8         17          0         11         17          0         80        100         42       74.5       86.9       67.8      29.97      30.03      29.91      71.89      71.89      71.89       74.5       86.9       67.8       79.2       93.8       71.3       67.3       76.2       47.0      29.97      30.03      29.91          0        -76        -76          0       3534       3534          0        732        732        0.0       74.6       74.6       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       3.66       3.66
4/21/2008         270        357          0          5         14          0          7         14          0         72        100         31       72.9       85.6       64.6      29.92      29.97      29.85      71.89      71.89      71.89       72.9       85.6       64.6       76.4       85.2       67.7       62.1       75.2       45.5      29.91      29.97      29.85          0        -22        -22          0       6062       6062          0        787        787        0.0       73.4       73.4       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       3.66       3.66
4/22/2008           0        357          0          5         13          0          7         13          0         73        100         41       72.8       79.3       66.7      29.93      30.00      29.88      71.89      71.89      71.89       72.8       79.3       66.7       76.5       82.0       71.6       62.6       72.3       51.5      29.92      30.00      29.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/23/2008           0        357          0         10         29          0         13         29          0         88        100         67       71.5       79.2       65.5      29.96      30.00      29.91      71.92      72.09      71.89       71.5       79.2       65.5       76.9       82.1       72.7       67.4       70.7       61.6      29.95      30.00      29.91          0        -76        -76          0       1973       1973          0        617        617        0.0       73.3       73.3       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       3.66       3.66
4/24/2008          68        357          0          8         16          0         11         16          3         89         98         76       74.0       79.7       68.2      30.05      30.09      29.97      72.09      72.09      72.09       74.0       79.7       68.2       79.5       83.9       75.0       70.4       73.7       67.6      30.04      30.09      29.97          0        -76        -76          0        146        146          0        593        593        0.0       74.0       74.0       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.04       0.04          0         18         18       0.00       3.66       3.66
4/25/2008          90        357          0          6         12          0          8         12          2         83         95         60       74.5       79.0       71.6      30.10      30.12      30.06      72.09      72.09      72.09       74.5       79.0       71.6       79.2       83.3       75.9       68.8       73.0       61.0      30.09      30.11      30.06          0       -158       -158          0        694        694          0        724        724        0.0       77.9       77.9       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       3.66       3.66
4/26/2008         112        357          0          6         15          0          8         15          0         68         84         52       75.0       80.6       70.9      30.10      30.15      30.06      72.09      72.09      72.09       75.0       80.6       70.9       77.7       82.0       74.5       63.5       67.4       59.5      30.09      30.14      30.06          0       -185       -185          0       1812       1812          0        679        679        0.0       76.9       76.9       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       3.66       3.66
4/27/2008         135        228         55          6         15          0          9         15          0         74         90         61       75.2       80.1       71.4      30.07      30.12      30.03      72.09      72.09      72.09       75.2       80.1       71.4       78.7       82.6       75.6       66.1       70.2       61.2      30.07      30.11      30.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/28/2008         180        348          0          7         21          0         11         21          0         84         94         36       76.6       84.4       71.6      29.98      30.06      29.88      72.09      72.09      72.09       76.6       84.4       71.6       81.6       88.0       76.9       71.1       76.5       53.9      29.98      30.06      29.88          0       -131       -131          0        859        859          0        803        803        0.0       78.6       78.6       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       3.86       3.86
4/29/2008           0        357          0          7         20          0         10         20          0         63         98         31       72.6       76.1       69.4      30.00      30.06      29.91      72.09      72.09      72.09       72.6       76.1       69.4       75.3       81.6       69.2       56.9       72.9       41.8      30.00      30.06      29.91          0        -22        -22          0        868        868          0       1085       1085        0.0       81.4       81.4       0.00       0.80       0.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       3.86       3.86
4/30/2008           0        357          0          5         16          0          8         16          0         46         92         24       71.2       77.0       64.2      30.08      30.15      30.03      72.09      72.09      72.09       71.2       77.0       64.2       71.8       76.2       66.1       47.7       65.4       36.9      30.08      30.14      30.03          0       -103       -103          0       6502       6502          0        571        571        0.0       71.3       71.3       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       3.86       3.86
5/1/2008           90        179          2          7         17          3         10         17          4         46         62         39       72.4       76.6       69.1      30.13      30.18      30.09      72.09      72.09      72.09       72.4       76.6       69.1       72.9       76.8       69.6       50.6       55.9       46.6      30.12      30.17      30.09          0       -212       -212          0       5714       5714          0        449        449        0.0       71.8       71.8       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       3.86       3.86
5/2/2008          112        226         31         11         20          3         14         20          3         54         85         41       73.9       78.4       70.7      30.10      30.15      30.06      72.09      72.09      72.09       73.9       78.4       70.7       75.2       79.1       70.9       55.8       68.3       46.0      30.10      30.14      30.06          0       -185       -185          0       5619       5619          0        633        633        0.0       74.3       74.3       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       3.86       3.86
5/3/2008          112        250         18          7         18          0         11         18          0         91        100         78       75.4       80.6       72.1      30.05      30.12      30.00      72.11      72.13      72.09       75.4       80.6       72.1       81.3       86.4       76.5       72.6       76.0       65.3      30.04      30.11      30.00          0       -185       -185          0       1277       1277          0        679        679        0.0       77.3       77.3       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       3.86       3.86
5/4/2008          225        346          1          5         14          0          8         14          0         82         96         52       76.4       83.7       70.7      30.02      30.09      29.97      72.13      72.13      72.13       76.4       83.7       70.7       81.1       88.0       77.1       70.1       74.0       61.7      30.01      30.09      29.97          0       -103       -103          0        864        864          0        917        917        0.0       80.1       80.1       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         28         28       0.00       3.86       3.86
5/5/2008          248        357          0          8         18          0         11         18          0         86         98         26       77.3       90.1       70.3      29.99      30.06      29.91      72.13      72.13      72.13       77.3       90.1       70.3       82.9       95.1       77.2       71.8       76.7       50.5      29.98      30.06      29.91          0       -103       -103          0        700        700          0        917        917        0.0       80.2       80.2       0.00       0.79       0.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       3.86       3.86
5/6/2008           22        357          0          6         19          0          9         19          0         74         96         29       76.1       82.9       69.3      29.97      30.00      29.91      72.13      72.13      72.13       76.1       82.9       69.3       79.8       84.8       75.2       65.7       74.9       47.1      29.97      30.00      29.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/7/2008           90        357          0         10         17          5         13         17          5         92         97         83       77.2       82.4       73.6      29.99      30.06      29.94      72.13      72.13      72.13       77.2       82.4       73.6       83.5       91.2       79.9       74.7       78.0       71.5      29.99      30.06      29.94          0        -76        -76          0        303        303          0        916        916        0.0       79.9       79.9       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.04       0.04
5/8/2008          180        288         39          9         21          0         13         21          3         91         98         74       78.3       83.5       72.9      29.95      30.00      29.88      72.13      72.13      72.13       78.3       83.5       72.9       85.1       93.6       79.7       75.2       78.1       72.3      29.95      30.00      29.88          0        -76        -76          0        461        461          0       1007       1007        0.0       81.5       81.5       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.04       0.04
5/9/2008          248        353        126         12         23          4         16         23          8         71         98         27       82.0       93.0       73.9      29.90      29.94      29.85      72.13      72.13      72.13       82.0       93.0       73.9       86.3       99.5       80.8       69.0       79.1       54.0      29.90      29.94      29.85          0        -22        -22          0        305        305          0       1131       1131        0.0       82.7       82.7       0.00       0.89       0.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.04       0.04
5/10/2008         248        357          0         10         20          5         13         20          5         87        100         30       81.2       93.4       74.3      29.90      29.94      29.83      72.13      72.13      72.13       81.2       93.4       74.3       89.8      104.8       81.5       76.3       81.9       56.9      29.89      29.94      29.82          0          6          6          0       2451       2451          0       1334       1334        0.0       84.3       84.3       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.04       0.04
5/11/2008         248        357        168         14         32          7         19         32          8         71         98         25       82.8       93.7       73.4      29.82      29.88      29.74      72.13      72.13      72.13       82.8       93.7       73.4       87.2      101.1       80.3       69.4       79.0       52.3      29.82      29.88      29.73          0         33         33          0       1054       1054          0       1413       1413        0.0       86.3       86.3       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.04       0.04
5/12/2008         270        357          0         12         28          5         17         28          8         51         95         18       82.1       91.0       73.2      29.81      29.94      29.74      72.13      72.13      72.13       82.1       91.0       73.2       82.9       88.1       73.5       57.6       77.8       37.6      29.81      29.94      29.73          0        143        143          0        800        800          0       1569       1569        0.0       86.9       86.9       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.04       0.04
5/13/2008           0        357          0         10         18          5         13         18          5         58        100         28       74.7       82.4       67.8      30.02      30.15      29.91      72.13      72.13      72.13       74.7       82.4       67.8       76.6       83.0       71.7       56.9       75.2       44.8      30.02      30.14      29.91          0        -22        -22          0       5799       5799          0        914        914        0.0       75.7       75.7       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.04       0.04
5/14/2008          90        357          0         11         20          3         14         20          4         46         58         35       73.1       77.4       69.6      30.12      30.18      30.06      72.13      72.13      72.13       73.1       77.4       69.6       73.5       77.3       70.2       50.8       56.1       46.5      30.12      30.17      30.06          0       -185       -185          0       4641       4641          0        633        633        0.0       74.7       74.7       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.04       0.04
5/15/2008         135        276         49          6         17          0         10         17          2         63         90         42       75.0       80.1       70.7      30.07      30.12      30.00      72.13      72.13      72.13       75.0       80.1       70.7       77.3       80.7       72.8       60.7       71.9       53.0      30.06      30.11      30.00          0       -185       -185          0       4006       4006          0        610        610        0.0       74.6       74.6       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.04       0.04
5/16/2008         225        337          0          6         15          0          9         15          3         69         96         30       80.2       92.3       70.5      29.97      30.03      29.88      72.13      72.13      72.13       80.2       92.3       70.5       83.8       93.4       76.9       67.1       72.7       53.6      29.96      30.03      29.88          0        -76        -76          0        944        944          0        893        893        0.0       79.0       79.0       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.04       0.04
5/17/2008         248        357          0          8         19          2         11         19          4         95        100         75       78.5       88.0       73.6      29.90      29.94      29.85      72.13      72.13      72.13       78.5       88.0       73.6       86.5      104.9       80.8       77.0       83.8       71.3      29.89      29.94      29.85          0          6          6          0       2056       2056          0       1346       1346        0.0       84.8       84.8       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.04       0.04
5/18/2008         248        353          0          9         21          3         13         21          3         74         98         29       82.1       93.7       74.5      29.85      29.91      29.77      72.13      72.13      72.13       82.1       93.7       74.5       87.6      103.2       81.3       71.0       81.1       56.6      29.84      29.91      29.76          0          6          6          0        307        307          0       1244       1244        0.0       84.2       84.2       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.04       0.04
5/19/2008         248        336        171          9         22          0         12         22          2         84         98         60       80.4       87.3       75.2      29.88      29.94      29.85      72.23      72.32      72.13       80.4       87.3       75.2       87.5      102.6       81.9       74.8       80.6       68.3      29.88      29.94      29.85          0         33         33          0       2559       2559          0       1402       1402        0.0       84.9       84.9       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.04       0.04
5/20/2008         248        323        141         14         30          8         18         30          8         80         98         34       80.8       89.2       74.7      29.84      29.91      29.74      72.32      72.32      72.32       80.8       89.2       74.7       87.1      104.3       81.5       72.9       80.3       56.3      29.83      29.91      29.73          0          6          6          0       1309       1309          0       1289       1289        0.0       84.3       84.3       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00          0         15         15       0.00       0.04       0.04
5/21/2008         248        353          0         13         25          8         17         25          8         68         98         27       83.0       94.6       74.1      29.78      29.83      29.71      72.32      72.32      72.32       83.0       94.6       74.1       87.2      103.4       81.0       67.9       80.4       54.5      29.77      29.82      29.70          0        115        115          0        305        305          0       1298       1298        0.0       82.7       82.7       0.00       0.89       0.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.04       0.04
5/22/2008         248        357          0          7         20          0         10         20          0         94         98         64       78.3       82.9       75.4      29.87      29.97      29.80      72.32      72.32      72.32       78.3       82.9       75.4       85.3       95.9       81.9       76.3       81.0       67.1      29.87      29.97      29.79          0         88         88          0       3321       3321          0       1502       1502        0.0       85.0       85.0       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.04       0.04
5/23/2008         112        357          0          3         13          0          5         13          0         92         98         30       79.2       92.3       74.5      29.95      30.00      29.91      72.33      72.36      72.32       79.2       92.3       74.5       87.7      108.5       81.3       76.3       83.1       55.9      29.94      30.00      29.91          0        -49        -49          0        227        227          0       1029       1029        0.0       81.5       81.5       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.04       0.04
5/24/2008         248        357          0          3         17          0          5         17          0         89         98         44       79.0       92.5       73.0      29.92      30.00      29.85      72.62      72.76      72.36       79.0       92.5       73.0       86.6      106.2       79.9       74.9       82.4       59.9      29.91      30.00      29.85          0        -76        -76          0        305        305          0       1041       1041        0.0       82.3       82.3       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         18         18       0.00       0.04       0.04
5/25/2008          68        357          0          5         14          0          8         14          0         79         98         49       78.0       83.7       74.5      29.99      30.06      29.91      72.76      72.76      72.76       78.0       83.7       74.5       83.0       91.4       75.7       70.4       77.4       54.6      29.98      30.06      29.91          0        -22        -22          0        304        304          0       1062       1062        0.0       81.4       81.4       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39       0.00       0.00       0.00          0         19         19       0.00       0.04       0.04
5/26/2008          90        357          0         10         19          4         13         19          5         46         64         30       76.9       81.3       73.4      30.04      30.12      29.97      72.76      72.76      72.76       76.9       81.3       73.4       77.3       80.4       74.5       53.6       61.3       46.3      30.04      30.11      29.97          0       -131       -131          0       4700       4700          0        895        895        0.0       78.1       78.1       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.04       0.04
5/27/2008          90        357          2          7         14          3         10         14          4         61         90         32       77.1       82.0       73.9      30.04      30.09      30.00      72.76      72.76      72.76       77.1       82.0       73.9       79.2       81.3       75.9       61.0       72.4       48.4      30.03      30.09      30.00          0       -103       -103          0       4060       4060          0        917        917        0.0       78.2       78.2       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.04       0.04
5/28/2008         112        197         19          8         16          0         10         16          2         74         90         58       77.9       82.6       73.9      30.07      30.12      30.03      72.76      72.76      72.76       77.9       82.6       73.9       81.7       87.1       77.7       68.6       73.0       60.6      30.06      30.11      30.03          0       -131       -131          0       1035       1035          0        940        940        0.0       81.0       81.0       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.04       0.04
5/29/2008         112        357          0          7         17          3          9         17          3         84         95         64       77.9       85.5       70.2      30.09      30.15      30.03      72.76      72.76      72.76       77.9       85.5       70.2       83.6       94.1       76.2       72.3       78.0       62.7      30.09      30.14      30.03          0       -185       -185          0       3258       3258          0        874        874        0.0       79.6       79.6       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.04       0.04
5/30/2008          90        357          0          6         11          2          8         11          3         84         97         68       79.0       84.2       74.7      30.11      30.15      30.06      72.76      72.76      72.76       79.0       84.2       74.7       84.7       91.2       81.1       73.6       76.0       71.4      30.10      30.14      30.06          0       -185       -185          0        625        625          0        953        953        0.0       82.8       82.8       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.04       0.04
5/31/2008          90        357          0          5         14          0          8         14          2         93         98         83       80.4       85.8       76.1      30.08      30.12      30.03      72.76      72.76      72.76       80.4       85.8       76.1       89.7      101.8       82.9       78.0       80.8       74.8      30.07      30.11      30.03          0       -185       -185          0        463        463          0        942        942        0.0       82.8       82.8       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.04       0.04
6/1/2008          112        277         53          4         15          0          6         15          0         92         98         81       80.9       86.4       74.8      30.04      30.09      29.97      72.76      72.76      72.76       80.9       86.4       74.8       90.4      103.1       81.7       78.3       81.3       74.2      30.03      30.09      29.97          0       -158       -158          0        308        308          0       1089       1089        0.0       85.1       85.1       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.04       0.04
6/2/2008          225        357          0          5         17          0          7         17          0         91         97         75       80.9       89.1       76.1      30.00      30.06      29.91      72.76      72.76      72.76       80.9       89.1       76.1       91.4      108.0       81.9       78.1       82.9       73.3      29.99      30.06      29.91          0       -131       -131          0        388        388          0       1179       1179        0.0       86.1       86.1       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.04       0.04
6/3/2008          112        353          0          4         20          0          6         20          0         88         98         69       79.8       85.8       72.7      29.99      30.03      29.94      72.76      72.76      72.76       79.8       85.8       72.7       87.6       96.8       79.4       75.7       80.3       71.8      29.98      30.03      29.94          0       -103       -103          0        623        623          0       1008       1008        0.0       82.0       82.0       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.04       0.04
6/4/2008          112        298         11          5         15          0          8         15          0         92         97         83       81.6       86.5       77.0      30.00      30.06      29.94      72.76      72.76      72.76       81.6       86.5       77.0       91.9      104.3       83.7       78.9       82.0       76.1      29.99      30.06      29.94          0       -103       -103          0        716        716          0       1257       1257        0.0       86.7       86.7       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.04       0.04
6/5/2008          112        357         47          6         20          0          9         20          0         93         98         83       81.6       87.1       76.6      30.08      30.12      30.03      72.76      72.76      72.76       81.6       87.1       76.6       92.2      106.2       83.5       79.4       82.6       76.0      30.08      30.11      30.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/6/2008          112        208         39         12         20          5         15         20          5         93         98         85       81.8       87.1       78.3      30.15      30.21      30.09      72.76      72.76      72.76       81.8       87.1       78.3       92.5      107.5       85.0       79.5       82.7       77.0      30.15      30.20      30.09          0       -185       -185          0        309        309          0       1112       1112        0.0       86.2       86.2       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
6/7/2008          112        357          0         10         18          5         13         18          7         88         97         74       81.7       87.1       77.7      30.17      30.21      30.12      72.76      72.76      72.76       81.7       87.1       77.7       90.4      102.1       84.3       77.6       80.3       75.2      30.16      30.20      30.11          0       -239       -239          0        468        468          0       1023       1023        0.0       85.6       85.6       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.00       0.00
6/8/2008           90        357          3         10         16          5         12         16          5         90         96         77       81.8       87.1       77.7      30.10      30.15      30.03      72.76      72.76      72.76       81.8       87.1       77.7       91.5      104.4       84.1       78.4       81.3       76.0      30.09      30.14      30.03          0       -212       -212          0        468        468          0       1068       1068        0.0       85.8       85.8       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
6/9/2008          112        357          0          7         15          0          9         15          3         92         98         83       81.8       87.3       77.9      30.04      30.09      30.00      72.76      72.76      72.76       81.8       87.3       77.9       92.4      106.3       84.8       79.3       82.4       77.0      30.04      30.09      30.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/10/2008         112        357          0          4         11          0          6         11          0         94         98         80       80.5       86.5       76.3      30.05      30.09      30.00      72.76      72.76      72.76       80.5       86.5       76.3       89.3      104.3       83.1       78.4       81.6       75.7      30.04      30.09      30.00          0       -131       -131          0        231        231          0       1190       1190        0.0       86.5       86.5       0.00       0.99       0.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
6/11/2008         112        357          0          3         11          0          4         11          0         91         98         76       80.2       86.2       73.2      30.04      30.09      30.00      72.76      72.76      72.76       80.2       86.2       73.2       89.8      103.5       80.1       77.3       81.9       72.6      30.03      30.09      30.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/12/2008          90        357          0          6         16          0          8         16          0         90         97         80       82.2       87.8       77.7      30.10      30.15      30.06      72.76      72.76      72.76       82.2       87.8       77.7       92.9      106.9       84.4       78.9       82.0       75.7      30.09      30.14      30.06          0       -158       -158          0        632        632          0       1180       1180        0.0       86.6       86.6       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
6/13/2008         112        357          0          7         17          3          8         17          3         90         97         79       81.2       87.1       75.7      30.12      30.18      30.06      72.76      72.76      72.76       81.2       87.1       75.7       90.6      104.4       81.8       78.0       81.1       73.6      30.11      30.17      30.06          0       -212       -212          0        388        388          0       1068       1068        0.0       85.9       85.9       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
6/14/2008          90        357          0          4         10          0          6         10          0         87         96         76       82.0       87.3       77.5      30.05      30.12      29.97      72.76      72.76      72.76       82.0       87.3       77.5       91.2      102.6       83.9       77.7       80.4       75.9      30.04      30.11      29.97          0       -185       -185          0        632        632          0       1124       1124        0.0       86.1       86.1       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
6/15/2008         112        298         46          4         14          0          5         14          0         89         98         69       81.3       87.3       75.6      29.96      30.00      29.88      72.78      73.03      72.76       81.3       87.3       75.6       90.1      101.5       82.4       77.4       80.8       74.0      29.95      30.00      29.88          0        -76        -76          0        632        632          0       1257       1257        0.0       86.2       86.2       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
6/16/2008         225        357          0          3         11          0          5         11          0         92         98         49       80.0       90.1       75.6      29.96      30.00      29.94      73.05      73.07      73.03       80.0       90.1       75.6       88.5      105.3       82.3       77.4       81.8       68.3      29.96      30.00      29.94          0        -49        -49          0        230        230          0       1268       1268        0.0       86.1       86.1       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
6/17/2008         248        357          5          5         16          0          8         16          0         89         98         48       80.8       91.9       75.2      29.94      30.00      29.85      73.19      73.62      73.07       80.8       91.9       75.2       89.8      109.9       82.1       76.8       82.5       68.8      29.94      30.00      29.85          0        -76        -76          0        151        151          0       1109       1109        0.0       83.7       83.7       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
6/18/2008         248        357          0          5         15          0          8         15          0         94         98         66       78.5       91.6       71.4      29.87      29.91      29.83      74.04      75.16      73.62       78.5       91.6       71.4       87.9      111.9       78.3       76.4       83.6       70.8      29.87      29.91      29.82          0          6          6          0        229        229          0       1232       1232        0.0       84.1       84.1       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00          0         14         14       0.00       0.00       0.00
6/19/2008         248        330          1          5         13          0          8         13          0         94         98         69       78.4       88.7       72.3      29.91      30.00      29.85      75.16      75.20      75.16       78.4       88.7       72.3       87.5      106.0       79.2       76.5       83.5       71.7      29.91      30.00      29.85          0          6          6          0        148        148          0        924        924        0.0       78.3       78.3       0.00       0.80       0.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.54       1.54       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
6/20/2008         248        357          0          4         12          0          5         12          0         94         98         84       80.3       85.6       74.8      30.03      30.09      29.97      75.20      75.24      75.20       80.3       85.6       74.8       90.1      103.1       81.7       78.3       82.4       74.2      30.02      30.09      29.97          0        -76        -76          0        230        230          0       1234       1234        0.0       86.1       86.1       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
6/21/2008         225        357          0          3         40          0          5         40          0         97         98         92       77.2       84.2       73.0      30.09      30.15      30.06      75.78      76.69      75.24       77.2       84.2       73.0       84.7       99.6       79.9       76.2       81.6       72.4      30.09      30.14      30.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/22/2008         248        357          1          3         17          0          5         17          0         91         98         69       78.1       88.5       71.2      30.06      30.09      30.00      76.75      76.85      76.69       78.1       88.5       71.2       86.0      102.9       78.1       75.0       81.6       70.7      30.05      30.09      30.00          0       -131       -131          0        148        148          0        769        769        0.0       78.5       78.5       0.00       0.80       0.80       0.00       1.14       1.14       0.00       0.00       0.00       0.00       1.46       1.46       0.00       0.00       0.00          0         18         18       0.00       3.62       3.62
6/23/2008         225        357          0          5         15          0          7         15          0         92         98         68       79.3       89.4       72.9      30.10      30.21      30.03      76.95      77.72      76.85       79.3       89.4       72.9       88.9      105.8       79.7       76.5       82.7       72.3      30.10      30.20      30.03          0       -131       -131          0        384        384          0        997        997        0.0       82.6       82.6       0.00       0.88       0.88       0.00       1.14       1.14       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00          0         19         19       0.00       3.62       3.62
6/24/2008          90        357          0          2          8          0          4          8          0         86         98         51       79.8       86.0       73.2      30.22      30.27      30.18      77.72      77.72      77.72       79.8       86.0       73.2       86.6       96.0       80.1       74.6       79.6       64.8      30.22      30.26      30.17          0       -239       -239          0        150        150          0        807        807        0.0       81.7       81.7       0.00       0.88       0.88       0.00       1.14       1.14       0.00       0.47       0.47       0.00       0.87       0.87       0.00       0.47       0.47          0         20         20       0.00       3.62       3.62
6/25/2008          90        357          0          2         17          0          4         17          0         95         98         88       80.6       87.1       75.0      30.25      30.30      30.21      77.72      77.80      77.72       80.6       87.1       75.0       90.3      110.2       81.7       79.1       84.1       74.0      30.25      30.29      30.20          0       -294       -294          0        152        152          0        980        980        0.0       86.3       86.3       0.00       0.99       0.99       0.00       1.14       1.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       3.62       3.62
6/26/2008           0        357          0          3         17          0          5         17          0         97         98         92       77.3       83.3       74.5      30.18      30.24      30.12      77.83      77.91      77.80       77.3       83.3       74.5       84.3       97.6       81.3       76.3       81.7       73.7      30.16      30.23      30.09          0       -294       -294          0        226        226          0        706        706        0.0       81.0       81.0       0.00       0.85       0.85       0.00       1.14       1.14       0.00       0.08       0.08       0.00       0.08       0.08       0.00       0.08       0.08          0         22         22       0.00       3.62       3.62
6/27/2008          90        357          0          3         11          0          4         11          0         95         98         86       79.6       84.7       73.2      30.15      30.18      30.09      77.91      77.91      77.91       79.6       84.7       73.2       89.7      102.0       80.1       78.1       82.6       72.6      30.12      30.15      30.06          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/28/2008         112        357          0          4         20          0          6         20          0         94         98         79       81.7       88.9       76.1      30.16      30.21      30.12      77.95      78.19      77.91       81.7       88.9       76.1       93.6      110.3       82.7       79.6       84.0       74.6      30.13      30.18      30.09          0       -239       -239          0        390        390          0       1114       1114        0.0       87.4       87.4       0.00       1.00       1.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       5.16       5.16
6/29/2008         112        312         28          3         12          0          4         12          0         94         98         88       80.6       87.3       73.9      30.16      30.21      30.12      78.19      78.19      78.19       80.6       87.3       73.9       92.1      111.6       80.8       78.5       84.7       73.3      30.13      30.18      30.09          0       -239       -239          0        228        228          0        853        853        0.0       82.5       82.5       0.00       0.89       0.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00          0         25         25       0.00       5.16       5.16
6/30/2008         225        357          0          4         18          0          6         18          0         93         98         77       81.0       89.2       75.2      30.11      30.18      30.00      78.30      78.78      78.19       81.0       89.2       75.2       92.7      112.4       81.9       78.7       84.7       74.3      30.08      30.15      29.97          0       -239       -239          0        631        631          0       1046       1046        0.0       85.9       85.9       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       5.16       5.16
7/1/2008          225        298         51          2         10          0          4         10          0         96         98         83       77.1       84.7       70.4      30.07      30.12      30.03      78.84      79.02      78.78       77.1       84.7       70.4       84.6       99.2       77.2       75.8       80.4       69.8      30.04      30.09      30.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/2/2008           68        357          0          2         11          0          3         11          0         94         98         84       76.9       84.2       70.9      30.10      30.15      30.06      79.02      79.02      79.02       76.9       84.2       70.9       83.9       96.6       77.7       75.1       79.4       70.3      30.07      30.12      30.03          0       -158       -158          0        149        149          0        793        793        0.0       79.5       79.5       0.00       0.83       0.83       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00          0         28         28       0.00       0.24       0.24
7/3/2008           90        357          0          1         11          0          2         11          0         95         98         85       77.7       85.1       72.3      30.14      30.18      30.09      79.02      79.02      79.02       77.7       85.1       72.3       85.5      100.9       79.2       76.0       81.1       71.7      30.11      30.15      30.06          0       -185       -185          0        227        227          0        851        851        0.0       81.2       81.2       0.00       0.86       0.86       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.24       0.24
7/4/2008          112        357          0          3         11          0          4         11          0         94         98         81       78.8       85.6       72.9      30.13      30.18      30.06      79.02      79.02      79.02       78.8       85.6       72.9       87.2       99.7       79.7       76.8       80.3       72.3      30.10      30.15      30.03          0       -239       -239          0        226        226          0        727        727        0.0       80.1       80.1       0.00       0.83       0.83       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.24       0.24
7/5/2008          112        357          0          4         13          0          6         13          0         92         98         75       80.4       86.7       73.6      30.09      30.12      30.03      79.02      79.02      79.02       80.4       86.7       73.6       89.7      102.6       80.4       77.7       81.3       73.0      30.06      30.09      30.00          0       -185       -185          0        387        387          0       1044       1044        0.0       84.8       84.8       0.00       0.93       0.93       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.24       0.24
7/6/2008          112        273          6          3         13          0          5         13          0         93         98         82       80.5       87.1       74.1      30.10      30.15      30.06      79.02      79.02      79.02       80.5       87.1       74.1       90.1      106.9       81.0       78.1       82.6       73.5      30.07      30.12      30.03          0       -158       -158          0        470        470          0       1191       1191        0.0       86.9       86.9       0.00       0.98       0.98       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.24       0.24
7/7/2008           90        357          0          2         11          0          4         11          0         95         98         86       79.2       86.0       75.0      30.13      30.18      30.09      79.04      79.09      79.02       79.2       86.0       75.0       87.7      105.3       81.9       77.7       82.9       74.4      30.10      30.15      30.06          0       -212       -212          0        466        466          0       1011       1011        0.0       84.7       84.7       0.00       0.92       0.92       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.24       0.24
7/8/2008          112        357          0          2         12          0          3         12          0         96         98         89       80.4       87.1       76.8      30.13      30.18      30.09      79.09      79.09      79.09       80.4       87.1       76.8       90.2      109.5       83.7       79.3       83.8       76.2      30.10      30.15      30.06          0       -212       -212          0        152        152          0       1000       1000        0.0       84.8       84.8       0.00       0.95       0.95       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0          5          5       0.00       0.24       0.24
7/9/2008          112        357          0          3         11          0          5         11          0         94         98         81       82.1       88.2       76.6      30.14      30.18      30.09      79.09      79.09      79.09       82.1       88.2       76.6       94.6      111.7       83.5       80.2       84.2       76.0      30.11      30.15      30.06          0       -212       -212          0        230        230          0       1034       1034        0.0       85.4       85.4       0.00       0.96       0.96       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.24       0.24
7/10/2008         112        245         46          3         11          0          5         11          0         93         98         83       82.7       88.2       77.2      30.15      30.21      30.12      79.09      79.09      79.09       82.7       88.2       77.2       95.1      110.2       84.0       80.3       83.3       76.6      30.12      30.18      30.09          0       -212       -212          0        231        231          0       1147       1147        0.0       87.6       87.6       0.00       1.02       1.02       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.24       0.24
7/11/2008         112        357          2          3         13          0          5         13          0         92         98         85       82.6       88.3       77.7      30.16      30.18      30.09      79.09      79.09      79.09       82.6       88.3       77.7       95.0      111.7       84.6       80.0       83.8       77.0      30.13      30.15      30.06          0       -239       -239          0        310        310          0       1114       1114        0.0       87.5       87.5       0.00       1.01       1.01       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.24       0.24
7/12/2008         248        357          0          3         13          0          5         13          0         94         98         77       79.5       88.3       74.7      30.11      30.15      30.03      79.23      79.49      79.09       79.5       88.3       74.7       88.4      111.7       81.5       77.5       84.2       74.1      30.08      30.12      30.00          0       -212       -212          0        885        885          0       1147       1147        0.0       87.0       87.0       0.00       0.93       0.93       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.24       0.24
7/13/2008         225        307         87          5         17          0          8         17          0         93         98         66       78.0       87.4       73.0      29.95      30.03      29.88      79.49      79.49      79.49       78.0       87.4       73.0       85.6      102.5       79.9       75.8       81.5       72.4      29.92      30.00      29.85          0       -103       -103          0        149        149          0        905        905        0.0       80.4       80.4       0.00       0.85       0.85       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.39       0.39       0.00       0.00       0.00          0         10         10       0.00       0.24       0.24
7/14/2008         225        357          0          5         15          0          7         15          0         94         98         76       80.3       88.9       75.6      29.87      29.94      29.83      79.51      79.57      79.49       80.3       88.9       75.6       90.1      114.7       82.4       78.2       85.7       75.0      29.84      29.91      29.80          0          6          6          0        151        151          0       1198       1198        0.0       83.5       83.5       0.00       0.92       0.92       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.24       0.24
7/15/2008         248        357          0          4         14          0          6         14          0         97         98         89       78.3       86.2       75.7      29.96      30.03      29.88      79.77      80.00      79.57       78.3       86.2       75.7       86.1      107.8       82.6       77.3       83.9       75.1      29.93      30.00      29.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/16/2008         225        298         25          2         11          0          4         11          0         97         98         94       76.0       81.0       73.9      30.02      30.06      29.97      80.42      81.46      80.00       76.0       81.0       73.9       82.9       89.5       80.8       75.3       79.4       73.3      29.99      30.03      29.94          0       -103       -103          0        150        150          0        985        985        0.0       81.9       81.9       0.00       0.88       0.88       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00          0         13         13       0.00       1.18       1.18
7/17/2008         225        348         12          4         20          0          7         20          0         96         98         88       78.3       86.7       74.3      30.01      30.03      29.97      81.51      81.54      81.46       78.3       86.7       74.3       86.8      107.6       81.2       77.1       84.2       73.7      29.98      30.00      29.94          0       -103       -103          0        150        150          0        928        928        0.0       80.8       80.8       0.00       0.86       0.86       0.00       0.39       0.39       0.00       0.39       0.39       0.00       1.46       1.46       0.00       0.39       0.39          0         14         14       0.00       1.18       1.18
7/18/2008         225        357          0          3         15          0          6         15          0         79         98         35       83.1       93.6       76.6      30.01      30.06      29.97      81.54      81.54      81.54       83.1       93.6       76.6       91.2      112.0       83.5       74.9       82.0       61.2      29.98      30.03      29.94          0        -76        -76          0        151        151          0       1121       1121        0.0       83.9       83.9       0.00       0.93       0.93       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0         15         15       0.00       1.18       1.18
7/19/2008         248        357          0          3         12          0          5         12          0         93         98         80       83.0       89.4       78.1      30.05      30.09      30.00      81.54      81.54      81.54       83.0       89.4       78.1       96.9      113.9       84.7       80.6       85.0       75.6      30.02      30.06      29.97          0       -103       -103          0       1697       1697          0       1393       1393        0.0       88.5       88.5       0.00       0.89       0.89       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       1.18       1.18
7/20/2008         135        318         54          3         13          0          6         13          0         93         97         87       82.7       87.6       78.3      30.09      30.15      30.03      81.54      81.54      81.54       82.7       87.6       78.3       95.5      111.0       84.8       80.5       84.3       77.0      30.06      30.12      30.00          0       -158       -158          0        473        473          0       1292       1292        0.0       88.9       88.9       0.00       1.03       1.03       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       1.18       1.18
7/21/2008         225        357          0          3         13          0          5         13          0         94         98         85       81.6       88.9       76.8      30.05      30.09      30.03      81.61      81.77      81.54       81.6       88.9       76.8       92.9      113.8       83.4       79.6       84.3       75.6      30.02      30.06      30.00          0       -158       -158          0        310        310          0       1213       1213        0.0       87.5       87.5       0.00       1.01       1.01       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       1.18       1.18
7/22/2008         112        353          0          2         17          0          4         17          0         96         98         87       78.9       87.4       75.2      30.06      30.12      30.03      82.15      82.83      81.77       78.9       87.4       75.2       88.2      111.7       82.1       77.6       84.6       74.5      30.03      30.09      30.00          0       -131       -131          0        228        228          0       1009       1009        0.0       83.0       83.0       0.00       0.90       0.90       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00          0         18         18       0.00       1.18       1.18
7/23/2008         112        357          0          2         21          0          4         21          0         94         98         81       77.8       84.7       73.0      30.07      30.12      30.00      82.85      82.91      82.83       77.8       84.7       73.0       85.6       97.8       79.9       76.0       80.0       72.4      30.04      30.09      29.97          0       -158       -158          0        150        150          0        918        918        0.0       81.9       81.9       0.00       0.88       0.88       0.00       0.39       0.39       0.00       0.00       0.00       0.00       1.06       1.06       0.00       0.00       0.00          0         19         19       0.00       1.18       1.18
7/24/2008         248        357          0          3         15          0          5         15          0         91         98         74       79.7       86.9       74.3      30.07      30.12      30.03      82.91      82.91      82.91       79.7       86.9       74.3       88.3      103.8       81.2       76.7       81.3       73.7      30.04      30.09      30.00          0       -131       -131          0        150        150          0        952        952        0.0       81.9       81.9       0.00       0.88       0.88       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0         20         20       0.00       1.18       1.18
7/25/2008         112        318         25          3         12          0          4         12          0         86         98         53       81.8       88.2       74.8      30.11      30.18      30.06      82.91      82.91      82.91       81.8       88.2       74.8       90.6      101.7       81.7       76.7       81.5       67.9      30.09      30.15      30.03          0       -185       -185          0        386        386          0       1022       1022        0.0       84.4       84.4       0.00       0.92       0.92       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       1.18       1.18
7/26/2008         112        314         42          4         12          0          5         12          0         92         98         84       82.9       87.6       77.5      30.06      30.12      29.97      82.91      82.91      82.91       82.9       87.6       77.5       95.9      109.6       84.4       80.5       83.5       76.9      30.03      30.09      29.94          0       -185       -185          0        311        311          0       1214       1214        0.0       88.2       88.2       0.00       1.03       1.03       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       1.18       1.18
7/27/2008         225        357         16          3         19          0          5         19          0         90         98         73       82.3       89.1       76.5      29.98      30.03      29.91      82.91      82.91      82.91       82.3       89.1       76.5       93.5      113.2       83.2       78.9       84.5       75.5      29.95      30.00      29.88          0       -103       -103          0        717        717          0       1291       1291        0.0       87.4       87.4       0.00       0.96       0.96       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       1.18       1.18
7/28/2008         112        323         50          3         17          0          4         17          0         95         98         81       80.4       88.0       76.5      29.99      30.06      29.94      83.09      83.50      82.91       80.4       88.0       76.5       90.9      112.4       83.3       78.7       84.7       75.9      29.96      30.03      29.91          0        -76        -76          0        388        388          0       1212       1212        0.0       85.5       85.5       0.00       0.95       0.95       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       1.18       1.18
7/29/2008         225        357          0          3         26          0          5         26          0         95         98         82       80.4       89.2       75.0      30.04      30.09      29.97      84.13      86.02      83.50       80.4       89.2       75.0       91.8      113.7       81.7       78.8       84.6       74.1      30.01      30.06      29.94          0       -131       -131          0        152        152          0       1088       1088        0.0       84.6       84.6       0.00       0.95       0.95       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.00       0.00          0         26         26       0.00       1.18       1.18
7/30/2008         225        357          0          4         13          0          7         13          0         94         98         76       80.8       90.1       76.3      30.03      30.06      29.97      86.02      86.02      86.02       80.8       90.1       76.3       91.9      114.7       83.1       78.9       84.5       75.7      30.00      30.03      29.94          0       -131       -131          0        151        151          0       1009       1009        0.0       83.0       83.0       0.00       0.91       0.91       0.00       0.39       0.39       0.00       0.00       0.00       0.00       2.52       2.52       0.00       0.00       0.00          0         27         27       0.00       1.18       1.18
7/31/2008         248        357          0          4         17          0          7         17          0         94         98         81       80.5       89.6       75.7      29.99      30.03      29.94      86.17      86.46      86.02       80.5       89.6       75.7       91.1      115.9       82.6       78.7       84.7       75.1      29.96      30.00      29.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/1/2008          248        357          0          5         16          0          8         16          0         80         98         36       83.1       94.8       75.9      29.98      30.03      29.94      86.46      86.46      86.46       83.1       94.8       75.9       91.9      119.2       82.8       75.0       84.3       62.4      29.95      30.00      29.91          0        -49        -49          0        229        229          0       1177       1177        0.0       84.3       84.3       0.00       0.93       0.93       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00          0         29         29       0.00       7.68       7.68
8/2/2008          225        357          0          2         11          0          4         11          0         90         98         65       82.2       90.1       77.0      29.98      30.03      29.94      86.46      86.46      86.46       82.2       90.1       77.0       92.2      111.0       83.9       78.5       82.4       73.9      29.95      30.00      29.91          0       -103       -103          0        800        800          0       1280       1280        0.0       87.1       87.1       0.00       0.95       0.95       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       7.68       7.68
8/3/2008          112        262         31          3         11          0          5         11          0         94         98         84       81.7       88.0       76.8      29.99      30.03      29.97      86.46      86.46      86.46       81.7       88.0       76.8       93.4      111.0       83.7       79.7       84.0       76.2      29.96      30.00      29.94          0        -76        -76          0        230        230          0       1223       1223        0.0       85.8       85.8       0.00       0.97       0.97       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       7.68       7.68
8/4/2008           90        357          0          3         11          0          4         11          0         91         98         80       82.9       88.7       76.5      30.06      30.09      30.00      86.46      86.46      86.46       82.9       88.7       76.5       96.3      116.2       83.3       80.0       85.4       75.9      30.03      30.06      29.97          0       -103       -103          0        310        310          0       1280       1280        0.0       87.5       87.5       0.00       1.01       1.01       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       7.68       7.68
8/5/2008           90        357          0          3          9          0          4          9          0         94         98         87       83.6       89.4       76.6      30.09      30.12      30.06      86.46      86.46      86.46       83.6       89.4       76.6       99.5      117.6       83.5       81.5       85.4       76.0      30.06      30.09      30.03          0       -158       -158          0        312        312          0       1292       1292        0.0       89.1       89.1       0.00       1.05       1.05       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       7.68       7.68
8/6/2008           90        357          0          3         11          0          5         11          0         89         98         66       84.8       90.0       79.2      30.06      30.12      30.00      86.46      86.46      86.46       84.8       90.0       79.2      100.2      117.8       85.9       81.1       85.9       73.0      30.03      30.09      29.97          0       -185       -185          0        313        313          0       1327       1327        0.0       90.4       90.4       0.00       1.09       1.09       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       7.68       7.68
8/7/2008          248        357          0          5         28          0          7         28          0         92         98         74       84.7       92.5       75.0      29.96      30.03      29.88      86.57      88.19      86.46       84.7       92.5       75.0      102.4      127.1       81.9       82.0       86.9       74.3      29.94      30.00      29.85          0       -103       -103          0        394        394          0       1426       1426        0.0       90.4       90.4       0.00       1.08       1.08       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       7.68       7.68
8/8/2008          248        353          1          5         22          0          7         22          0         94         98         77       80.9       90.5       75.6      29.89      29.97      29.83      88.35      88.46      88.19       80.9       90.5       75.6       91.5      117.9       82.4       79.1       85.3       75.0      29.86      29.94      29.80          0        -22        -22          0        150        150          0       1097       1097        0.0       82.2       82.2       0.00       0.89       0.89       0.00       0.43       0.43       0.00       0.08       0.08       0.00       1.73       1.73       0.00       0.08       0.08          0          7          7       0.00       7.68       7.68
8/9/2008          248        357          2          5         22          0          8         22          0         95         98         85       80.7       88.3       77.0      29.87      29.91      29.85      88.98      89.53      88.46       80.7       88.3       77.0       90.9      113.2       83.9       79.1       84.8       75.6      29.84      29.88      29.83          0         33         33          0        230        230          0       1356       1356        0.0       85.9       85.9       0.00       0.97       0.97       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00          0          8          8       0.00       7.68       7.68
8/10/2008         248        357          1          4         13          0          7         13          0         91         98         74       82.5       90.1       77.4      29.90      29.97      29.85      89.53      89.53      89.53       82.5       90.1       77.4       94.0      111.5       84.2       79.4       83.6       76.8      29.88      29.94      29.83          0          6          6          0        389        389          0       1357       1357        0.0       86.4       86.4       0.00       0.97       0.97       0.00       0.43       0.43       0.00       0.00       0.00       0.00       1.06       1.06       0.00       0.00       0.00          0          9          9       0.00       7.68       7.68
8/11/2008         248        357          0          4         13          0          7         13          0         78         96         27       84.2       95.5       76.6      29.91      29.97      29.85      89.53      89.53      89.53       84.2       95.5       76.6       91.8      109.1       83.2       74.2       81.6       55.7      29.88      29.94      29.83          0          6          6          0        471        471          0       1413       1413        0.0       87.4       87.4       0.00       0.99       0.99       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       7.68       7.68
8/12/2008         248        357          0          4         12          0          7         12          0         83         97         53       83.0       92.7       77.2      29.89      29.91      29.85      89.53      89.53      89.53       83.0       92.7       77.2       92.7      120.8       83.7       76.9       84.7       67.4      29.86      29.88      29.83          0          6          6          0        472        472          0       1470       1470        0.0       88.5       88.5       0.00       1.02       1.02       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       7.68       7.68
8/13/2008         248        357         15          7         28          0         11         28          3         77         98         30       83.0       95.0       75.6      29.89      29.94      29.85      89.55      89.72      89.53       83.0       95.0       75.6       90.5      112.4       82.4       73.5       82.9       56.9      29.86      29.91      29.83          0         33         33          0        712        712          0       1356       1356        0.0       85.4       85.4       0.00       0.91       0.91       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       7.68       7.68
8/14/2008         248        357          0          6         17          0          9         17          0         92         98         81       82.2       89.6       76.6      29.96      30.06      29.88      89.95      89.96      89.72       82.2       89.6       76.6       94.9      114.3       83.3       79.5       84.3       75.6      29.93      30.03      29.85          0        -22        -22          0        629        629          0       1267       1267        0.0       85.1       85.1       0.00       0.91       0.91       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00          0         12         12       0.00       7.68       7.68
8/15/2008         225        357          0          5         16          0          7         16          0         92         97         78       81.7       90.5       77.7      30.04      30.09      29.97      90.03      90.12      89.96       81.7       90.5       77.7       92.2      118.9       84.3       78.9       85.6       76.3      30.01      30.06      29.94          0       -103       -103          0        715        715          0       1246       1246        0.0       86.5       86.5       0.00       0.94       0.94       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00          0         13         13       0.00       7.68       7.68
8/16/2008         225        357          0          2         15          0          4         15          0         95         98         87       79.8       86.9       76.5      30.03      30.09      29.97      90.24      90.47      90.12       79.8       86.9       76.5       88.8      109.9       83.3       78.3       84.8       75.9      30.00      30.06      29.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/17/2008          90        357          0          2          9          0          3          9          0         93         98         81       81.4       87.1       75.2      29.97      30.03      29.91      90.47      90.47      90.47       81.4       87.1       75.2       93.3      106.9       82.1       79.1       82.9       74.6      29.94      30.00      29.88          0       -103       -103          0        151        151          0       1019       1019        0.0       82.6       82.6       0.00       0.90       0.90       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00          0         15         15       0.00       3.98       3.98
8/18/2008          90        357          0          6         17          0          8         17          0         96         98         93       80.3       84.7       77.2      29.92      29.94      29.88      90.49      90.51      90.47       80.3       84.7       77.2       89.4      103.2       83.9       79.2       83.2       76.1      29.89      29.91      29.85          0        -22        -22          0        232        232          0       1436       1436        0.0       88.8       88.8       0.00       1.05       1.05       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       3.98       3.98
8/19/2008          90        357          0         20         40          8         25         40         10         98         98         96       77.3       80.6       74.8      29.76      29.91      29.53      93.15      99.29      90.51       77.3       80.6       74.8       84.2       88.7       81.7       76.6       79.7       74.2      29.73      29.88      29.50          0          6          6          0        231        231          0       1391       1391        0.0       87.2       87.2       0.00       1.01       1.01       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         17         17       0.00       3.98       3.98
8/20/2008         225        339         28         22         38          9         30         38         13         98         98         97       76.8       77.9       75.6      29.52      29.62      29.32     106.50     111.69      99.29       76.8       77.9       75.6       83.7       84.6       82.4       76.1       77.0       75.0      29.49      29.59      29.29          0        363        363          0        150        150          0       1579       1579        0.0       82.5       82.5       0.00       0.89       0.89       0.00       0.31       0.31       0.00       0.35       0.35       0.00       8.78       8.78       0.00       0.35       0.35          0         18         18       0.00       3.98       3.98
8/21/2008         225        345        100         14         36          3         22         36          4         96         97         91       78.7       83.1       77.9      29.66      29.74      29.59     112.64     112.91     111.69       78.7       83.1       77.9       86.1       95.4       84.6       77.6       80.4       77.0      29.63      29.71      29.56          0        280        280          0        229        229          0       1579       1579        0.0       84.4       84.4       0.00       0.93       0.93       0.00       0.31       0.31       0.00       0.35       0.35       0.00      12.40      12.40       0.00       0.35       0.35          0         19         19       0.00       3.98       3.98
8/22/2008         180        324         43          9         21          0         14         21          3         97         98         92       80.3       84.7       77.0      29.84      29.97      29.74     113.13     113.35     112.91       80.3       84.7       77.0       88.9      101.6       83.9       79.3       82.5       76.4      29.81      29.94      29.71          0        170        170          0        231        231          0       1603       1603        0.0       87.5       87.5       0.00       1.01       1.01       0.00       0.31       0.31       0.00       0.00       0.00       0.00       1.22       1.22       0.00       0.00       0.00          0         20         20       0.00       3.98       3.98
8/23/2008         135        276         64          9         20          5         11         20          5         97         98         93       79.7       85.5       76.3      29.96      30.00      29.91     113.35     113.35     113.35       79.7       85.5       76.3       89.0      105.5       83.1       78.7       83.5       75.7      29.93      29.97      29.88          0        -22        -22          0        151        151          0       1154       1154        0.0       83.3       83.3       0.00       0.91       0.91       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00          0         21         21       0.00       3.98       3.98
8/24/2008         112        227         57          7         15          5          9         15          5         96         98         90       81.4       87.1       76.1      29.95      30.00      29.91     113.35     113.35     113.35       81.4       87.1       76.1       93.9      110.2       83.0       80.1       84.3       75.5      29.92      29.97      29.88          0        -49        -49          0        151        151          0       1154       1154        0.0       83.9       83.9       0.00       0.93       0.93       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       3.98       3.98
8/25/2008         112        262         44          6         16          0          7         16          0         95         98         89       81.8       87.3       76.8      29.93      29.97      29.85     113.35     113.35     113.35       81.8       87.3       76.8       94.1      110.9       83.7       80.3       84.5       76.2      29.90      29.94      29.83          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/26/2008         112        301         34          3         11          0          5         11          0         95         98         91       82.8       87.8       77.4      29.91      29.94      29.88     113.35     113.35     113.35       82.8       87.8       77.4       97.5      113.9       84.2       81.3       85.3       76.8      29.88      29.91      29.85          0        -22        -22          0        231        231          0       1380       1380        0.0       87.6       87.6       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00      26.89      26.89
8/27/2008         225        342         57          4         12          0          6         12          0         95         98         89       83.1       88.2       79.0      29.91      29.94      29.85     113.40     113.66     113.35       83.1       88.2       79.0       97.8      114.7       85.7       81.7       85.7       78.1      29.88      29.91      29.83          0        -22        -22          0        312        312          0       1459       1459        0.0       89.1       89.1       0.00       1.05       1.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00      26.89      26.89
8/28/2008         112        357          2          2         11          0          4         11          0         95         98         87       82.8       89.1       77.7      29.88      29.91      29.83     113.66     113.66     113.66       82.8       89.1       77.7       96.8      117.0       84.6       81.3       85.6       77.1      29.85      29.88      29.80          0          6          6          0        232        232          0       1470       1470        0.0       88.8       88.8       0.00       1.05       1.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.00       0.00          0         27         27       0.00      26.89      26.89
8/29/2008          90        357          0          3         10          0          4         10          0         93         98         82       83.8       89.2       77.9      29.89      29.94      29.83     113.66     113.66     113.66       83.8       89.2       77.9       98.9      116.0       84.8       81.5       84.9       77.3      29.86      29.91      29.80          0         33         33          0        232        232          0       1503       1503        0.0       88.8       88.8       0.00       1.05       1.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00      26.89      26.89
8/30/2008          90        357          0          6         17          0          9         17          3         96         97         88       83.2       88.7       79.7      29.88      29.91      29.83     113.68     113.82     113.66       83.2       88.7       79.7       97.6      117.0       86.4       81.8       85.7       78.8      29.85      29.88      29.80          0         33         33          0        312        312          0       1548       1548        0.0       89.6       89.6       0.00       1.06       1.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00      26.89      26.89
8/31/2008         112        203         31         11         22          3         15         22          4         95         97         92       83.5       86.4       79.0      29.90      29.94      29.83     113.85     113.86     113.82       83.5       86.4       79.0       98.6      109.2       85.7       82.0       84.4       78.1      29.87      29.91      29.80          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/1/2008           90        357          0          6         13          2          9         13          3         93         97         86       84.8       89.6       81.7      29.93      29.97      29.88     113.86     113.86     113.86       84.8       89.6       81.7      102.4      118.5       92.4       82.6       85.8       80.8      29.90      29.94      29.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/2/2008           68        357          0          6         13          3          9         13          3         92         96         84       84.7       89.4       81.9      29.91      29.94      29.88     113.86     113.86     113.86       84.7       89.4       81.9      101.5      116.8       92.8       82.2       85.0       80.5      29.88      29.91      29.85          0        -22        -22          0        313        313          0       1515       1515        0.0       90.3       90.3       0.00       1.08       1.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.00       0.00
9/3/2008           90        357          0          6         13          2          9         13          3         92         96         84       84.0       89.1       81.0      29.88      29.94      29.85     113.86     113.86     113.86       84.0       89.1       81.0       98.7      113.7       89.5       81.4       84.0       79.4      29.85      29.91      29.83          0          6          6          0        393        393          0       1537       1537        0.0       90.0       90.0       0.00       1.06       1.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
9/4/2008            0        357          0         11         23          3         15         23          4         80         96         48       83.1       89.1       79.9      29.82      29.88      29.71     113.86     113.86     113.86       83.1       89.1       79.9       90.7      101.7       85.1       75.8       80.3       66.3      29.79      29.85      29.68          0         33         33          0        391        391          0       1481       1481        0.0       88.2       88.2       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.00       0.00
9/5/2008          248        357          0         13         26          5         17         26          8         96         98         91       79.6       84.4       77.0      29.63      29.83      29.50     115.01     115.47     113.86       79.6       84.4       77.0       88.0      100.8       83.7       78.5       82.8       76.1      29.60      29.80      29.47          0        197        197          0        718        718          0       1670       1670        0.0       87.7       87.7       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
9/6/2008          225        357          0         10         16          5         12         16          5         91         97         78       82.5       90.5       76.3      29.94      30.03      29.83     115.47     115.47     115.47       82.5       90.5       76.3       95.3      116.9       83.0       79.6       84.5       75.4      29.91      30.00      29.80          0         88         88          0        309        309          0       1457       1457        0.0       86.5       86.5       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.61       1.61       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
9/7/2008           68        357          0          7         15          0          8         15          3         89         98         78       82.4       88.3       76.6      30.03      30.06      30.00     115.47     115.47     115.47       82.4       88.3       76.6       93.8      108.1       83.5       78.9       82.7       75.9      30.00      30.03      29.97          0       -103       -103          0        470        470          0       1257       1257        0.0       87.0       87.0       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
9/8/2008           90        357          1          7         15          2         10         15          3         93         97         85       84.0       88.3       80.8      30.01      30.06      29.97     115.47     115.47     115.47       84.0       88.3       80.8       99.5      113.9       89.1       81.9       84.7       79.5      29.98      30.03      29.94          0       -131       -131          0        472        472          0       1303       1303        0.0       88.5       88.5       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
9/9/2008           90        193         16          9         17          3         13         17          4         94         97         88       83.8       87.6       80.1      29.96      30.00      29.91     115.47     115.47     115.47       83.8       87.6       80.1       99.2      111.7       86.4       82.0       84.5       78.2      29.93      29.97      29.88          0        -76        -76          0        313        313          0       1426       1426        0.0       89.8       89.8       0.00       1.07       1.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
9/10/2008         112        232         33         11         21          2         14         21          4         96         97         92       83.4       87.8       80.4      29.97      30.03      29.91     115.49     115.55     115.47       83.4       87.8       80.4       98.5      113.9       88.1       82.1       85.2       79.4      29.94      30.00      29.88          0        -49        -49          0        313        313          0       1470       1470        0.0       90.0       90.0       0.00       1.08       1.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
9/11/2008         112        221         49         13         20          7         16         20          8         95         97         88       84.4       89.1       81.3      30.05      30.09      29.97     115.55     115.55     115.55       84.4       89.1       81.3      101.6      117.7       90.9       82.6       85.9       80.1      30.02      30.06      29.94          0       -103       -103          0        311        311          0       1325       1325        0.0       88.4       88.4       0.00       1.03       1.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
9/12/2008         112        209         30          8         20          0         11         20          3         92         97         84       84.2       88.9       81.1      30.07      30.12      30.00     115.55     115.55     115.55       84.2       88.9       81.1       99.7      113.8       90.1       81.7       84.3       79.6      30.04      30.09      29.97          0       -158       -158          0        313        313          0       1349       1349        0.0       90.2       90.2       0.00       1.08       1.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
9/13/2008         112        181         27          6         13          0          8         13          3         91         96         81       83.9       89.2       80.6      30.02      30.06      30.00     115.55     115.55     115.55       83.9       89.2       80.6       97.8      112.9       88.3       80.9       83.6       79.0      29.99      30.03      29.97          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/14/2008         112        236         52          5         11          0          8         11          0         91         96         81       83.6       88.3       80.1      29.99      30.03      29.94     115.55     115.55     115.55       83.6       88.3       80.1       96.8      110.9       86.6       80.6       83.3       78.5      29.96      30.00      29.91          0       -103       -103          0        392        392          0       1348       1348        0.0       88.8       88.8       0.00       1.03       1.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       1.69       1.69
9/15/2008         112        357          0          3         11          0          5         11          0         89         97         73       82.9       89.2       76.1      29.99      30.03      29.94     115.55     115.55     115.55       82.9       89.2       76.1       94.6      109.5       82.8       79.2       83.6       75.2      29.96      30.00      29.91          0        -76        -76          0        472        472          0       1358       1358        0.0       88.3       88.3       0.00       1.01       1.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       1.69       1.69
9/16/2008          90        281          6          3         11          0          4         11          0         87         97         67       82.8       88.2       77.2      30.01      30.06      29.97     115.55     115.55     115.55       82.8       88.2       77.2       93.2      104.3       83.7       78.5       81.9       74.7      29.98      30.03      29.94          0       -103       -103          0        719        719          0       1336       1336        0.0       88.3       88.3       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       1.69       1.69
9/17/2008          90        357          0          3         11          0          4         11          0         89         97         77       83.2       89.1       77.2      30.00      30.03      29.97     115.55     115.55     115.55       83.2       89.1       77.2       95.6      109.5       83.7       79.7       82.5       76.0      29.97      30.00      29.94          0       -103       -103          0        555        555          0       1359       1359        0.0       88.9       88.9       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       1.69       1.69
9/18/2008          22        357          0          4         20          0          6         20          0         89         97         75       82.1       88.7       77.2      30.01      30.06      29.97     115.59     115.59     115.55       82.1       88.7       77.2       92.5      109.4       83.7       78.5       82.3       75.8      29.98      30.03      29.94          0       -103       -103          0        553        553          0       1302       1302        0.0       87.8       87.8       0.00       0.99       0.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       1.69       1.69
9/19/2008           0        357          0          6         13          0         10         13          0         81         96         41       82.5       88.7       78.3      30.02      30.06      29.97     115.59     115.59     115.59       82.5       88.7       78.3       89.4      101.3       83.9       75.2       78.8       60.4      30.00      30.03      29.94          0       -103       -103          0        632        632          0       1223       1223        0.0       86.1       86.1       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         19         19       0.00       1.69       1.69
9/20/2008          22        357          0          3         11          0          5         11          0         90         97         77       82.6       88.3       77.9      30.00      30.03      29.97     115.59     115.59     115.59       82.6       88.3       77.9       94.0      108.9       84.5       79.3       82.5       76.7      29.97      30.00      29.94          0        -76        -76          0        309        309          0       1223       1223        0.0       85.8       85.8       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       1.69       1.69
9/21/2008          90        357          0          3         10          0          4         10          0         91         97         82       82.4       88.2       76.6      30.04      30.09      30.00     115.59     115.59     115.59       82.4       88.2       76.6       94.7      110.2       83.3       79.6       83.1       75.7      30.02      30.06      29.97          0       -103       -103          0        470        470          0       1246       1246        0.0       86.7       86.7       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       1.69       1.69
9/22/2008          22        357          0          3         13          0          6         13          0         92         97         81       83.2       89.1       77.9      30.07      30.09      30.03     115.59     115.59     115.59       83.2       89.1       77.9       96.4      113.7       84.6       80.6       84.0       77.0      30.04      30.06      30.00          0       -158       -158          0        392        392          0       1292       1292        0.0       89.0       89.0       0.00       1.04       1.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       1.69       1.69
9/23/2008          22        357          0          4         20          0          7         20          0         93         98         80       80.6       87.4       75.7      30.02      30.09      29.97     115.72     116.18     115.59       80.6       87.4       75.7       89.7      108.2       82.4       78.3       82.7       74.8      30.00      30.06      29.94          0       -158       -158          0        389        389          0       1180       1180        0.0       86.8       86.8       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       1.69       1.69
9/24/2008          22        357          0         13         27          0         19         27          3         92         98         76       79.0       85.1       73.8      29.95      29.97      29.91     117.17     117.72     116.18       79.0       85.1       73.8       86.5       96.7       80.6       76.6       80.0       73.2      29.92      29.94      29.88          0        -49        -49          0        549        549          0       1279       1279        0.0       86.0       86.0       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.00       0.00          0         24         24       0.00       1.69       1.69
9/25/2008           0        357          0         11         22          0         14         22          0         78         94         29       78.2       86.9       73.6      29.89      29.94      29.85     117.72     117.72     117.72       78.2       86.9       73.6       82.4       90.5       79.4       69.4       75.1       50.7      29.86      29.91      29.83          0        -22        -22          0        873        873          0       1176       1176        0.0       83.1       83.1       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.54       1.54       0.00       0.00       0.00          0         25         25       0.00       1.69       1.69
9/26/2008         248        357          0          2         12          0          4         12          0         72         98         24       79.3       91.2       70.3      29.90      29.94      29.85     117.72     117.72     117.72       79.3       91.2       70.3       82.9       93.1       77.1       66.3       77.1       48.1      29.87      29.91      29.83          0          6          6          0        698        698          0       1005       1005        0.0       79.4       79.4       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       1.69       1.69
9/27/2008         135        357          0          2         11          0          4         11          0         89         98         74       79.5       88.0       72.3      29.94      30.00      29.91     117.72     117.72     117.72       79.5       88.0       72.3       87.0      104.3       79.0       75.9       79.9       71.4      29.91      29.97      29.88          0        -22        -22          0        708        708          0       1199       1199        0.0       83.7       83.7       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       1.69       1.69
9/28/2008         112        357          0          2         11          0          4         11          0         94         97         87       80.2       84.7       76.8      29.98      30.03      29.94     117.72     117.72     117.72       80.2       84.7       76.8       88.8      100.4       83.5       78.3       82.4       75.7      29.95      30.00      29.91          0        -49        -49          0        713        713          0       1268       1268        0.0       85.6       85.6       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       1.69       1.69
9/29/2008          68        357          0          2         11          0          3         11          0         94         98         87       80.0       83.8       75.9      29.96      30.00      29.91     117.72     117.72     117.72       80.0       83.8       75.9       88.3       97.9       82.6       78.1       80.9       75.0      29.93      29.97      29.88          0        -76        -76          0        387        387          0       1200       1200        0.0       85.3       85.3       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       1.69       1.69
9/30/2008         270        357          0          2         12          0          4         12          0         97         98         92       76.8       82.2       72.7      29.91      29.94      29.85     117.93     118.27     117.72       76.8       82.2       72.7       83.8       94.1       79.5       75.8       81.0       72.1      29.88      29.91      29.83          0        -22        -22          0        229        229          0       1244       1244        0.0       85.0       85.0       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       1.69       1.69
10/1/2008         112        357          1          1         11          0          4         11          0         90         98         74       79.0       86.7       72.5      29.83      29.91      29.77     118.27     118.27     118.27       79.0       86.7       72.5       87.7      102.8       79.4       75.7       82.7       70.7      29.80      29.88      29.74          0          6          6          0        225        225          0        970        970        0.0       79.1       79.1       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00          0          2          2       0.00       1.69       1.69
10/2/2008          68        357          0          2          8          0          5          8          0         64         93         29       78.8       85.5       72.9      29.87      29.94      29.83     118.27     118.27     118.27       78.8       85.5       72.9       81.6       91.3       77.6       63.6       75.9       48.2      29.84      29.91      29.80          0         60         60          0       1761       1761          0       1333       1333        0.0       83.5       83.5       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       1.69       1.69
10/3/2008          22        357          0          5         15          0          8         15          0         77         93         48       79.5       85.8       74.5      29.99      30.06      29.91     118.27     118.27     118.27       79.5       85.8       74.5       84.7       94.6       77.2       71.3       75.5       55.8      29.96      30.03      29.88          0          6          6          0       5293       5293          0       1187       1187        0.0       80.1       80.1       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       1.69       1.69
10/4/2008          68        357          0          7         15          2         10         15          3         80         88         70       80.0       84.6       78.4      30.10      30.15      30.06     118.27     118.27     118.27       80.0       84.6       78.4       85.1       93.9       81.6       73.2       76.4       68.0      30.07      30.12      30.03          0       -131       -131          0       1224       1224          0       1156       1156        0.0       85.0       85.0       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       1.69       1.69
10/5/2008          68        357          0          5         18          0          6         18          0         91         97         75       79.5       81.9       77.7      30.09      30.15      30.03     118.29     118.31     118.27       79.5       81.9       77.7       85.7       91.6       82.4       76.7       79.8       70.2      30.06      30.12      30.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/6/2008          68        357          0          6         16          0          9         16          0         95         97         86       80.2       84.9       77.4      30.07      30.12      30.03     118.34     118.35     118.31       80.2       84.9       77.4       88.4      102.8       84.1       78.5       82.7       76.4      30.04      30.09      30.00          0       -158       -158          0        310        310          0       1180       1180        0.0       86.9       86.9       0.00       0.99       0.99       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0          6          6       0.00       0.04       0.04
10/7/2008          90        357          0         10         22          0         14         22          2         89         97         71       79.9       84.2       76.6      30.08      30.12      30.03     118.85     119.57     118.35       79.9       84.2       76.6       86.1       98.7       82.0       76.3       81.1       72.7      30.05      30.09      30.00          0       -158       -158          0        388        388          0       1112       1112        0.0       85.5       85.5       0.00       0.95       0.95       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0          7          7       0.00       0.04       0.04
10/8/2008         112        357          0          8         20          0         11         20          0         86         88         81       78.7       81.9       74.5      30.00      30.06      29.94     121.24     123.50     119.57       78.7       81.9       74.5       83.9       89.5       79.7       74.1       76.7       70.4      29.97      30.03      29.91          0       -131       -131          0       1589       1589          0       1224       1224        0.0       86.0       86.0       0.00       0.84       0.84       0.00       0.04       0.04       0.00       0.00       0.00       0.00       1.22       1.22       0.00       0.00       0.00          0          8          8       0.00       0.04       0.04
10/9/2008         225        357          0          2         13          0          5         13          0         86         87         83       78.8       84.4       75.7      29.93      29.97      29.85     124.66     126.50     123.50       78.8       84.4       75.7       84.6       96.7       80.9       74.3       79.0       71.6      29.90      29.94      29.83          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/10/2008        112        357          0          3         17          0          6         17          0         85         87         71       81.0       90.1       76.8      29.94      29.97      29.88     126.92     128.46     126.50       81.0       90.1       76.8       88.8      109.2       82.0       75.8       80.9       72.5      29.91      29.94      29.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/11/2008         90        357          0          3         13          0          5         13          0         83         87         71       81.7       88.0       75.7      29.96      30.00      29.91     128.46     128.46     128.46       81.7       88.0       75.7       89.9      103.1       80.9       75.9       79.2       71.6      29.93      29.97      29.88          0        -49        -49          0       1137       1137          0       1268       1268        0.0       85.3       85.3       0.00       0.87       0.87       0.00       1.97       1.97       0.00       0.00       0.00       0.00       1.97       1.97       0.00       0.00       0.00          0         11         11       0.00      10.20      10.20
10/12/2008         90        357          0          6         20          0          9         20          0         84         87         75       80.9       87.1       77.7      30.05      30.15      29.97     128.51     128.58     128.46       80.9       87.1       77.7       87.3      103.2       82.6       75.6       80.2       72.9      30.02      30.12      29.94          0        -76        -76          0       1232       1232          0       1325       1325        0.0       87.0       87.0       0.00       0.90       0.90       0.00       1.97       1.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00      10.20      10.20
10/13/2008         90        357          0          7         26          0         11         26          0         89         97         77       80.6       84.6       75.7      30.11      30.15      30.09     128.72     128.94     128.58       80.6       84.6       75.7       88.1       99.5       82.4       77.1       81.4       72.4      30.08      30.12      30.06          0       -185       -185          0       1322       1322          0       1214       1214        0.0       87.3       87.3       0.00       0.90       0.90       0.00       1.97       1.97       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00          0         13         13       0.00      10.20      10.20
10/14/2008         68        357          0          4         19          0          6         19          0         81         96         64       80.9       84.7       77.9      30.11      30.15      30.06     128.97     128.98     128.94       80.9       84.7       77.9       86.6       93.9       80.7       74.2       78.7       66.7      30.08      30.12      30.03          0       -185       -185          0        634        634          0       1180       1180        0.0       87.2       87.2       0.00       0.97       0.97       0.00       1.97       1.97       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00          0         14         14       0.00      10.20      10.20
10/15/2008         68        357          0          8         17          2         11         17          2         65         85         51       80.0       84.6       77.4      30.10      30.15      30.06     128.98     128.98     128.98       80.0       84.6       77.4       82.7       88.2       79.5       67.0       72.9       61.0      30.07      30.12      30.03          0       -185       -185          0       2438       2438          0       1022       1022        0.0       82.8       82.8       0.00       0.70       0.70       0.00       1.97       1.97       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         15         15       0.00      10.20      10.20
10/16/2008         68        357          0          8         15          2         10         15          4         52         65         38       79.9       85.3       76.6      30.11      30.15      30.06     128.98     128.98     128.98       79.9       85.3       76.6       80.7       84.8       77.8       60.1       65.4       55.0      30.08      30.12      30.03          0       -185       -185          0       3750       3750          0       1022       1022        0.0       82.0       82.0       0.00       0.58       0.58       0.00       1.97       1.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00      10.20      10.20
10/17/2008         90        357          0          5         10          2          6         10          2         70         96         54       78.3       85.1       72.3      30.08      30.12      30.03     128.98     128.98     128.98       78.3       85.1       72.3       81.8       88.5       77.7       67.2       77.1       61.1      30.05      30.09      30.00          0       -185       -185          0       3973       3973          0        953        953        0.0       80.7       80.7       0.00       0.54       0.54       0.00       1.97       1.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00      10.20      10.20
10/18/2008        248        357          0          7         19          2          9         19          2         57         81         12       79.9       90.5       73.0      29.97      30.06      29.91     128.98     128.98     128.98       79.9       90.5       73.0       81.5       91.4       76.8       59.1       71.7       29.5      29.94      30.03      29.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/19/2008          0        357          0         11         22          5         15         22          6         50         71         30       75.3       81.5       70.0      30.07      30.15      30.00     128.98     128.98     128.98       75.3       81.5       70.0       76.1       81.0       71.3       54.6       64.0       46.3      30.04      30.12      29.97          0        -76        -76          0       2495       2495          0        881        881        0.0       77.8       77.8       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00      10.71      10.71
10/20/2008         45        357          0         11         20          5         15         20          5         44         61         30       76.9       82.6       73.8      30.18      30.24      30.12     128.98     128.98     128.98       76.9       82.6       73.8       77.1       81.1       74.6       52.8       60.7       46.3      30.15      30.21      30.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/21/2008         22        357          0          8         18          1         11         18          4         45         80         29       77.0       83.5       73.4      30.16      30.21      30.12     128.98     128.98     128.98       77.0       83.5       73.4       77.2       81.5       74.2       52.9       67.4       46.7      30.13      30.18      30.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/22/2008         22        357          0          8         64          1         12         20          1         78         89         65       76.3       81.0       73.4      30.13      30.15      30.09     128.98     128.98     128.98       76.3       81.0       73.4       80.3       84.2       76.9       68.9       73.3       63.4      30.10      30.12      30.06          0       -212       -212          0       2004       2004          0        692        692        0.0       77.6       77.6       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00      10.71      10.71
10/27/2008         90        357          0          5         15          0          8         15          0         54         91         20       74.1       80.6       68.0      30.06      30.15      29.97     130.47     130.47     130.47       74.1       80.6       67.9       75.5       79.0       69.0       54.0       67.8       35.9      30.03      30.12      29.94          0        -49        -49          0      11185      11185          0       1347       1347        0.0       82.0       82.0       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00      10.71      10.71
10/28/2008          0        357          0          7         20          0         12         20          0         44         54         35       61.5       70.7       54.1      30.23      30.33      30.15     130.47     130.47     130.47       60.8       70.7       49.8       61.8       70.4       54.8       39.1       50.1       34.9      30.20      30.30      30.12          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/29/2008        338        357          0          4         14          0          6         14          0         53         65         39       60.4       73.9       52.0      30.32      30.39      30.27     130.47     130.47     130.47       60.0       73.9       49.1       61.5       73.9       54.2       42.8       51.1       36.1      30.29      30.36      30.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/30/2008          0        357          0          5         13          0          7         13          0         65         88         52       65.6       75.7       51.7      30.38      30.42      30.33     130.47     130.47     130.47       65.6       75.7       51.0       68.0       76.7       55.1       53.3       65.6       40.9      30.35      30.39      30.30          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/31/2008         45        357          0          9         20          0         13         20          2         63         86         49       72.7       77.4       70.0      30.39      30.47      30.30     130.47     130.47     130.47       72.7       77.4       70.0       74.9       78.4       71.9       59.2       67.2       54.7      30.36      30.45      30.27          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/1/2008           0        357          0          5         18          0          8         18          0         93        100         69       70.6       76.8       67.5      30.22      30.30      30.18     130.99     131.65     130.47       70.6       76.8       67.5       76.7       80.7       73.8       68.4       72.1       60.4      30.19      30.27      30.15          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/2/2008           0        357          0          3         13          0          5         13          0         98         98         97       68.8       72.1       66.9      30.15      30.21      30.12     133.05     133.46     131.65       68.8       72.1       66.9       75.6       79.0       73.8       68.2       71.5       66.3      30.12      30.18      30.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/3/2008           0        357          0          5         14          0          8         14          0         93         98         76       73.3       81.1       67.8      30.07      30.12      30.03     133.46     133.46     133.46       73.3       81.1       67.8       79.6       87.6       74.7       71.2       75.9       67.2      30.04      30.09      30.00          0       -185       -185          0        146        146          0        448        448        0.0       73.8       73.8       0.00       0.70       0.70       0.00       1.81       1.81       0.00       0.00       0.00       0.00       1.65       1.65       0.00       0.00       0.00          0          5          5       0.00       2.99       2.99
11/4/2008           0        357          0          5         13          0          9         13          0         93         98         82       71.2       78.1       67.6      30.01      30.03      29.97     133.46     133.46     133.46       71.2       78.1       67.6       77.3       82.9       73.6       69.1       73.2       65.1      29.98      30.00      29.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/5/2008           0        357          0          4         16          0          7         16          0         89         98         66       68.5       77.0       63.1      30.02      30.06      29.97     133.46     133.46     133.46       68.5       77.0       63.1       74.1       80.3       70.0       64.9       68.7       62.6      29.99      30.03      29.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/6/2008           0        357          0          3         11          0          5         11          0         93         98         78       69.2       77.7       63.9      30.04      30.09      30.00     133.46     133.46     133.46       69.2       77.7       63.9       75.3       82.1       70.7       67.1       72.4       63.2      30.01      30.06      29.97          0       -103       -103          0        367        367          0        339        339        0.0       69.9       69.9       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       2.99       2.99
11/7/2008           0        357          0          3         13          0          5         13          0         90         98         70       72.7       80.4       67.3      29.99      30.06      29.94     133.46     133.46     133.46       72.7       80.4       67.3       78.4       84.5       74.1       69.4       73.5       66.6      29.97      30.03      29.91          0       -103       -103          0        220        220          0        490        490        0.0       72.7       72.7       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       2.99       2.99
11/8/2008          90        357          0          1          8          0          2          8          0         94         98         86       71.7       78.6       65.7      29.92      29.97      29.85     133.46     133.46     133.46       71.7       78.6       65.7       78.0       83.8       72.5       69.9       74.6       65.1      29.89      29.94      29.83          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/9/2008           0        357          0          3         14          0          5         14          0         58         97         20       69.5       78.8       61.7      29.99      30.06      29.91     133.46     133.46     133.46       69.5       78.8       61.7       71.7       77.9       65.4       50.1       70.3       31.9      29.96      30.03      29.88          0        -22        -22          0        223        223          0        787        787        0.0       76.3       76.3       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       2.99       2.99
11/10/2008          0        357          0          3         13          0          6         13          0         79        100         50       67.8       77.7       60.4      30.05      30.12      30.03     133.46     133.46     133.46       67.8       77.7       60.4       72.1       78.6       65.9       60.5       71.1       54.6      30.02      30.09      30.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/11/2008         45        357          0          5         13          0          9         13          3         93        100         80       73.4       78.4       70.2      30.09      30.15      30.06     133.46     133.46     133.46       73.4       78.4       70.2       79.5       85.3       75.2       71.2       78.0       64.9      30.06      30.12      30.03          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/12/2008         90        357          0          7         16          0         10         16          0         97         98         93       75.8       79.9       73.6      30.02      30.06      29.97     133.80     134.17     133.46       75.8       79.9       73.6       82.5       86.0       80.3       74.8       77.8       72.7      29.99      30.03      29.94          0       -131       -131          0        225        225          0        837        837        0.0       79.7       79.7       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       2.99       2.99
11/13/2008        135        310         40          7         20          0         10         20          0         95         97         87       77.3       82.9       74.3      30.00      30.06      29.94     134.17     134.17     134.17       77.3       82.9       74.3       84.5       93.8       81.0       75.7       79.0       73.4      29.97      30.03      29.91          0       -103       -103          0        226        226          0        917        917        0.0       80.6       80.6       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71       0.00       0.00       0.00          0         15         15       0.00       2.99       2.99
11/14/2008        135        316         26          5         17          0          8         17          0         90         97         79       77.4       83.1       74.3      29.96      30.03      29.91     134.17     134.17     134.17       77.4       83.1       74.3       83.7       91.6       81.0       74.3       79.0       72.3      29.94      30.00      29.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/15/2008        225        357          0         10         22          0         13         22          3         79         97         56       79.4       89.8       71.8      29.88      29.94      29.80     134.17     134.17     134.17       79.4       89.8       71.8       85.8      104.4       74.6       72.1       83.2       61.1      29.85      29.91      29.77          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/16/2008          0        357          0          7         19          0         11         19          0         50         72         27       62.9       71.8       56.1      30.14      30.24      29.94     134.17     134.17     134.17       62.5       71.8       52.6       63.7       74.6       56.0       43.2       61.1       27.9      30.11      30.21      29.91          0        -22        -22          0       2676       2676          0        822        822        0.0       75.4       75.4       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       3.70       3.70
11/17/2008          0        357          0          3         12          0          6         12          0         59         84         39       61.7       72.9       54.0      30.24      30.30      30.18     134.17     134.17     134.17       61.6       72.9       51.3       63.5       73.0       57.7       46.6       51.5       40.3      30.21      30.27      30.15          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/18/2008          0        357          0          7         21          0         11         21          0         55         69         39       60.3       70.9       54.0      30.22      30.30      30.15     134.17     134.17     134.17       59.6       70.9       50.5       61.7       71.0       55.5       43.9       47.0       39.0      30.19      30.27      30.12          0       -294       -294          0       3570       3570          0       -355       -355        0.0       60.7       60.7       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       3.70       3.70
11/19/2008          0        357          0          7         23          0         11         23          0         64         92         47       55.8       66.6       48.6      30.27      30.33      30.24     134.17     134.17     134.17       54.7       66.6       44.9       58.1       67.2       51.4       43.3       49.5       37.8      30.24      30.30      30.21          0       -348       -348          0       3718       3718          0       -745       -745        0.0       55.5       55.5       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       3.70       3.70
11/20/2008        270        357          0          2          9          0          4          9          0         50        100         16       63.4       73.0       49.3      30.15      30.27      30.09     134.17     134.17     134.17       63.3       73.0       49.3       64.8       71.6       56.4       39.3       54.8       23.1      30.13      30.24      30.06          0       -294       -294          0        561        561          0       -702       -702        0.0       53.9       53.9       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       3.70       3.70
11/21/2008          0        357          0         10         24          0         14         24          0         67        100         31       62.4       72.1       56.7      30.28      30.45      30.12     134.17     134.17     134.17       61.1       72.1       52.7       65.2       75.6       59.0       50.0       65.6       37.7      30.25      30.42      30.09          0       -185       -185          0       1044       1044          0       -209       -209        0.0       61.8       61.8       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       3.70       3.70
11/22/2008          0        357          0          8         21          0         11         21          0         63        100         49       61.9       66.4       54.3      30.44      30.47      30.42     134.17     134.17     134.17       61.1       66.4       50.2       64.2       67.7       59.2       49.0       54.9       44.2      30.42      30.45      30.39          0       -483       -483          0       3025       3025          0       -636       -636        0.0       60.1       60.1       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       3.70       3.70
11/23/2008          0        357          0          5         15          0          7         15          0         64        100         31       65.4       72.0       57.6      30.40      30.47      30.36     134.17     134.17     134.17       65.4       72.0       55.3       67.9       73.8       64.2       51.4       66.5       38.9      30.37      30.45      30.33          0       -456       -456          0       4752       4752          0       -200       -200        0.0       66.2       66.2       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       3.70       3.70
11/24/2008          0        357          0          2         11          0          4         11          0         81         98         37       64.7       71.2       59.5      30.28      30.36      30.18     134.17     134.17     134.17       64.7       71.2       58.5       69.3       74.4       66.1       57.7       65.6       41.6      30.25      30.33      30.15          0       -402       -402          0        583        583          0       -381       -381        0.0       63.6       63.6       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       3.70       3.70
11/25/2008        270        357          0          2         11          0          4         11          0         82         98         43       66.9       77.7       60.3      30.12      30.21      30.06     134.17     134.17     134.17       66.9       77.7       60.3       71.6       80.7       66.8       60.0       67.7       51.4      30.09      30.18      30.03          0       -266       -266          0        362        362          0        -73        -73        0.0       66.2       66.2       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       3.70       3.70
11/26/2008          0        357          0          3         11          0          5         11          0         54         98         21       61.8       75.0       52.7      30.17      30.24      30.15     134.17     134.17     134.17       61.7       75.0       52.7       63.4       73.7       56.9       42.2       61.3       30.8      30.14      30.21      30.12          0       -212       -212          0        142        142          0        -53        -53        0.0       65.5       65.5       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       3.70       3.70
11/27/2008          0        357          0          1          8          0          2          8          0         64         97         22       59.0       71.2       50.0      30.19      30.27      30.15     134.17     134.17     134.17       59.0       71.2       50.0       61.8       69.9       56.4       43.0       58.1       28.1      30.16      30.24      30.12          0       -239       -239          0        787        787          0       -683       -683        0.0       55.2       55.2       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       3.70       3.70
11/28/2008        248        357          0          2          8          0          3          8          0         69         96         32       61.7       71.6       51.4      30.08      30.18      30.00     134.17     134.17     134.17       61.7       71.6       51.4       64.9       74.1       57.8       49.9       61.2       38.6      30.05      30.15      29.97          0       -212       -212          0        791        791          0       -577       -577        0.0       56.4       56.4       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       3.70       3.70
11/29/2008        225        326         93          4         15          0          6         15          0         54         90         22       68.3       80.2       58.8      29.93      30.03      29.85     134.17     134.17     134.17       68.3       80.2       58.0       69.7       79.0       60.7       48.9       64.0       36.8      29.90      30.00      29.83          0        -76        -76          0       3062       3062          0         56         56        0.0       63.3       63.3       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       3.70       3.70
11/30/2008        202        357          0          8         29          0         13         29          0         94        100         76       69.7       79.7       64.2      29.71      29.85      29.56     134.31     134.57     134.17       69.6       79.7       63.9       75.9       85.0       69.8       67.8       75.8       58.4      29.69      29.83      29.53          0         60         60          0       1945       1945          0        564        564        0.0       69.5       69.5       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       3.70       3.70
12/1/2008         248        357          0          7         18          0          9         18          0         76        100         34       65.9       69.3       63.5      30.01      30.15      29.80     134.57     134.57     134.57       65.9       69.3       63.5       70.0       74.5       65.0       56.6       67.1       37.0      29.98      30.12      29.77          0        115        115          0        293        293          0        666        666        0.0       71.0       71.0       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39       0.00       0.00       0.00          0          3          3       0.00       3.70       3.70
12/2/2008           0        357          0          2          8          0          5          8          0         52        100         31       56.7       63.7       54.1      30.36      30.39      30.15     134.61     134.61     134.57       56.6       63.7       52.5       57.7       70.9       55.2       38.8       63.7       32.2      30.33      30.36      30.12          0       -212       -212          0          0          0          0         65         65        0.0       67.6       67.6       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       3.70       3.70
12/3/2008          68        357          0          3         12          0          6         12          0         65        100         53       60.9       71.4       51.3      30.33      30.39      30.30     134.61     134.61     134.61       60.8       71.4       49.3       63.3       72.6       54.2       48.4       57.3       38.6      30.30      30.36      30.27          0       -402       -402          0       3612       3612          0       -787       -787        0.0       55.9       55.9       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0          5          5       0.00       3.70       3.70
12/4/2008           0        357          0          2         10          0          4         10          0         76        100         30       67.8       74.8       62.1      30.26      30.33      30.21     134.61     134.61     134.61       67.8       74.8       62.1       71.8       76.1       67.6       58.8       66.8       40.3      30.23      30.30      30.18          0       -348       -348          0       3460       3460          0         73         73        0.0       69.0       69.0       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       3.70       3.70
12/5/2008          22        357          0          2         10          0          3         10          0         85         98         39       66.3       75.6       57.0      30.20      30.27      30.12     134.61     134.61     134.61       66.3       75.6       57.0       71.5       78.5       63.9       60.6       69.9       48.7      30.17      30.24      30.09          0       -294       -294          0        511        511          0       -142       -142        0.0       65.5       65.5       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       3.70       3.70
12/6/2008         248        346          0          4         15          0          5         15          0         69         98         25       70.4       82.0       60.1      30.07      30.15      30.00     134.61     134.61     134.61       70.4       82.0       60.1       73.8       80.9       66.9       56.5       72.7       40.5      30.04      30.12      29.97          0       -185       -185          0        145        145          0        274        274        0.0       70.6       70.6       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       3.70       3.70
12/7/2008           0        357          0          5         18          0          8         18          0         65         97         23       63.1       69.8       57.0      30.15      30.27      30.00     134.61     134.61     134.61       63.0       69.8       55.3       65.8       72.9       58.0       49.5       64.4       25.7      30.12      30.24      29.97          0       -103       -103          0        836        836          0        421        421        0.0       71.1       71.1       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       3.70       3.70
12/8/2008          90        357          0          5         17          0          7         17          0         75        100         46       65.2       74.3       54.1      30.26      30.33      30.24     134.61     134.61     134.61       65.2       74.3       54.1       69.0       75.4       58.1       56.5       67.1       40.2      30.23      30.30      30.21          0       -321       -321          0       4240       4240          0       -495       -495        0.0       58.8       58.8       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       3.70       3.70
12/9/2008         135        322         51          5         19          0          9         19          0         95         98         85       71.5       78.1       68.0      30.20      30.27      30.12     134.61     134.61     134.61       71.5       78.1       68.0       77.9       83.3       74.7       70.0       73.9       66.3      30.17      30.24      30.09          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/10/2008        135        281         51          5         17          0          8         17          0         96         98         85       73.4       78.3       70.2      30.07      30.12      29.97     134.78     134.80     134.61       73.4       78.3       70.2       80.0       83.9       77.0       72.2       75.3       69.6      30.04      30.09      29.94          0       -185       -185          0        147        147          0        575        575        0.0       76.1       76.1       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.04       0.04
12/11/2008        225        335         34          9         27          0         13         27          3         98         98         94       70.9       75.7       66.2      29.86      29.97      29.80     135.15     135.63     134.80       70.9       75.7       65.9       77.7       82.3       72.9       70.2       74.5       65.3      29.83      29.94      29.77          0        -49        -49          0        148        148          0        788        788        0.0       77.0       77.0       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00          0         13         13       0.00       0.04       0.04
12/12/2008        270        357          0          4         17          0          8         17          0         72         98         32       63.4       71.2       57.6      30.03      30.21      29.85     135.63     135.63     135.63       63.3       71.2       55.6       67.0       74.0       58.2       52.4       65.3       35.1      30.00      30.18      29.83          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/13/2008          0        357          0          7         19          0         11         19          0         66         90         41       62.1       69.1       53.4      30.26      30.33      30.18     135.63     135.63     135.63       61.7       69.1       50.0       64.7       73.0       56.1       50.1       62.3       33.9      30.24      30.30      30.15          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/14/2008        112        188         16         12         21          4         15         21          6         80         95         54       71.0       74.5       68.5      30.30      30.36      30.27     135.63     135.63     135.63       71.0       74.5       68.1       75.4       78.8       71.3       64.5       70.1       55.8      30.27      30.33      30.24          0       -321       -321          0       2445       2445          0        270        270        0.0       72.3       72.3       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       1.06       1.06
12/15/2008        112        357          3          9         20          5         11         20          5         95         98         88       72.4       78.3       69.1      30.32      30.39      30.27     135.63     135.63     135.63       72.4       78.3       68.9       78.8       83.8       75.8       70.8       74.8       68.2      30.29      30.36      30.24          0       -348       -348          0        452        452          0        352        352        0.0       75.4       75.4       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       1.06       1.06
12/16/2008         45        357          0          6         12          5          7         12          5         96         98         84       71.4       78.4       67.5      30.26      30.30      30.21     135.63     135.63     135.63       71.4       78.4       67.5       77.9       83.5       74.3       70.1       74.1       66.9      30.23      30.27      30.18          0       -348       -348          0        147        147          0        341        341        0.0       75.4       75.4       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       1.06       1.06
12/17/2008         45        357          0          6         11          5          7         11          5         96         98         86       70.5       77.5       65.1      30.27      30.33      30.21     135.63     135.63     135.63       70.5       77.5       65.1       77.1       83.0       72.0       69.4       74.2       64.5      30.24      30.30      30.18          0       -294       -294          0        145        145          0        210        210        0.0       71.9       71.9       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       1.06       1.06
12/18/2008         45        357          0          5         14          0          6         14          0         96         98         87       71.4       75.7       67.1      30.30      30.36      30.27     135.63     135.63     135.63       71.4       75.7       67.1       78.0       82.0       74.0       70.3       73.9       66.5      30.28      30.33      30.24          0       -348       -348          0        148        148          0        399        399        0.0       76.5       76.5       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       1.06       1.06
12/19/2008        135        289         61          2         11          0          3         11          0         90         98         71       71.5       79.7       64.2      30.24      30.30      30.18     135.63     135.63     135.63       71.5       79.7       64.2       77.2       83.1       71.1       68.3       73.8       63.6      30.21      30.27      30.15          0       -348       -348          0        145        145          0        120        120        0.0       71.4       71.4       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       1.06       1.06
12/20/2008        112        357          0          1          8          0          2          8          0         91         97         78       70.4       78.1       62.1      30.12      30.18      30.03     135.63     135.63     135.63       70.4       78.1       62.1       76.2       82.3       68.6       67.7       72.8       60.9      30.09      30.15      30.00          0       -239       -239          0        449        449          0        381        381        0.0       73.6       73.6       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       1.06       1.06
12/21/2008        248        357          0          4         13          0          6         13          0         76         96         29       72.0       84.9       64.4      30.04      30.12      29.97     135.63     135.63     135.63       72.0       84.9       64.4       75.9       88.8       70.0       61.8       72.1       48.5      30.01      30.09      29.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/23/2008          0        188         34          9         17          4         13         17          5         76         89         63       69.9       71.6       68.7      30.43      30.50      30.39     135.63     135.63     135.63       69.9       71.6       68.7       73.7       75.7       71.6       62.0       66.8       56.7      30.40      30.47      30.36          0       -536       -536          0       2648       2648          0         28         28        0.0       72.5       72.5       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       1.06       1.06
12/24/2008        135        286         58          4         15          0          6         15          0         92         98         82       72.2       77.7       68.2      30.37      30.42      30.33     135.63     135.63     135.63       72.2       77.7       68.2       78.2       82.6       74.9       69.8       73.0       66.3      30.34      30.39      30.30          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/25/2008        112        257         10          3         11          0          5         11          0         96         98         88       73.0       78.1       70.5      30.33      30.39      30.30     135.63     135.63     135.63       73.0       78.1       70.5       79.6       83.7       77.4       71.8       74.9       69.9      30.30      30.36      30.27          0       -402       -402          0        147        147          0        298        298        0.0       75.8       75.8       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       1.06       1.06
12/26/2008        112        189         31          4         10          0          6         10          0         93         98         79       73.6       79.7       70.7      30.35      30.42      30.33     135.63     135.63     135.63       73.6       79.7       70.7       79.7       84.1       77.3       71.3       73.5       69.2      30.32      30.39      30.30          0       -402       -402          0        148        148          0        355        355        0.0       76.9       76.9       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       1.06       1.06
12/27/2008        135        268         60          4         13          0          7         13          0         88         97         71       73.2       78.8       70.2      30.32      30.39      30.27     135.63     135.63     135.63       73.2       78.8       70.2       78.6       82.4       76.2       69.5       71.4       67.0      30.28      30.36      30.21          0       -402       -402          0        375        375          0        321        321        0.0       76.1       76.1       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       1.06       1.06
12/28/2008        112        341          0          2         13          0          4         13          0         92         97         77       72.8       80.1       64.9      30.27      30.36      30.21     135.63     135.63     135.63       72.8       80.1       64.9       78.8       84.9       71.3       70.2       75.1       63.5      30.21      30.30      30.15          0       -348       -348          0        222        222          0        341        341        0.0       75.4       75.4       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       1.06       1.06
12/29/2008        270        357          0          1         10          0          3         10          0         78        100         22       74.0       87.6       65.8      30.21      30.27      30.12     135.63     135.63     135.63       74.0       87.6       65.8       78.3       87.6       72.7       64.4       77.0       43.8      30.15      30.21      30.06          0       -294       -294          0        223        223          0        442        442        0.0       76.0       76.0       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       1.06       1.06
12/30/2008          0        357          0          2          9          0          4          9          0         60        100         31       70.4       75.9       63.5      30.15      30.21      30.09     135.63     135.63     135.63       70.4       75.9       63.5       72.4       78.4       68.9       54.1       71.2       39.6      30.09      30.15      30.03          0       -239       -239          0          0          0          0        520        520        0.0       76.4       76.4       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       1.06       1.06
12/31/2008        270        357          0          4         14          0          8         14          0         51        100         23       73.0       81.9       61.7      30.04      30.15      29.97     135.63     135.63     135.63       73.0       81.9       61.7       74.1       80.0       66.7       51.3       66.2       40.0      29.98      30.09      29.92          0       -185       -185          0          0          0          0         86         86        0.0       67.4       67.4       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       1.06       1.06
1/1/2009           68        357          0          8         16          0         12         16          3         47         70         25       66.4       68.0       63.1      30.17      30.24      30.06     135.63     135.63     135.63       66.4       68.0       62.0       67.1       69.0       64.7       44.7       55.1       30.1      30.12      30.18      30.01          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/2/2009          135        286         32          5         15          0          9         15          0         68        100         56       69.6       74.8       66.2      30.14      30.21      30.09     135.63     135.63     135.63       69.5       74.8       65.4       72.4       76.4       67.9       58.2       69.0       50.7      30.08      30.15      30.03          0       -212       -212          0       3025       3025          0        229        229        0.0       69.0       69.0       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
1/3/2009          112        268         59          2         11          0          4         11          0         86        100         65       68.7       76.6       60.6      30.14      30.18      30.09     135.63     135.63     135.63       68.7       76.6       60.6       73.7       79.5       66.7       64.0       68.4       58.5      30.08      30.12      30.03          0       -185       -185          0          0          0          0        402        402        0.0       73.0       73.0       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
1/4/2009          112        259         51          4         12          0          6         12          0         85         93         68       72.4       78.3       67.3      30.16      30.21      30.09     135.63     135.63     135.63       72.4       78.3       67.3       77.3       81.2       73.2       67.4       69.6       64.9      30.10      30.15      30.03          0       -212       -212          0        768        768          0        507        507        0.0       75.1       75.1       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
1/5/2009          112        357          0          3         11          0          5         11          0         90         97         79       72.3       77.0       65.5      30.13      30.21      30.06     135.63     135.63     135.63       72.3       77.0       65.5       78.0       81.6       72.0       69.2       73.4       64.3      30.07      30.15      30.01          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/6/2009          158        353         39          3         12          0          6         12          0         93         98         62       72.5       81.3       66.2      29.98      30.09      29.88     135.63     135.63     135.63       72.5       81.3       66.2       78.7       85.4       73.1       70.3       75.1       65.6      29.93      30.03      29.83          0       -131       -131          0        453        453          0        654        654        0.0       76.1       76.1       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
1/7/2009          225        350          0          8         28          0         12         28          0         74         98         27       71.0       82.2       61.9      29.87      29.97      29.77     135.65     135.67     135.63       71.0       82.2       61.9       74.9       88.5       62.4       60.7       75.9       38.8      29.81      29.92      29.71          0         33         33          0        223        223          0        843        843        0.0       76.1       76.1       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
1/8/2009          270        357          0          8         21          0         10         21          2         52         88         14       66.6       80.6       56.8      30.00      30.09      29.91     135.67     135.67     135.67       66.3       80.6       54.8       68.1       78.7       62.0       44.6       58.0       25.6      29.95      30.03      29.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/9/2009            0        357          0          4         13          0          6         13          0         56        100         23       64.8       72.7       57.9      30.20      30.27      30.06     135.67     135.67     135.67       64.7       72.7       57.4       66.6       71.4       63.4       46.1       60.1       31.6      30.15      30.21      30.01          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/10/2009         135        357          0          3         13          0          6         13          0         72         95         39       67.9       75.9       59.4      30.24      30.33      30.18     135.67     135.67     135.67       67.9       75.9       59.2       71.4       76.1       65.2       57.3       65.1       47.9      30.19      30.27      30.12          0       -321       -321          0       1465       1465          0       -258       -258        0.0       63.6       63.6       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.04       0.04
1/11/2009         225        315        127          4         12          0          6         12          0         67         95         21       71.1       83.3       63.1      30.12      30.21      30.03     135.67     135.67     135.67       71.1       83.3       63.1       74.2       80.9       69.4       56.3       68.4       38.6      30.06      30.15      29.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/12/2009           0        357          0          4         13          0          6         13          0         90         98         78       67.1       69.6       64.0      30.12      30.18      30.06     135.67     135.67     135.67       67.1       69.6       63.4       72.8       74.3       70.7       64.0       66.3       62.1      30.06      30.12      30.01          0       -158       -158          0       1088       1088          0        458        458        0.0       72.8       72.8       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.04       0.04
1/13/2009         315        357          0          3         18          0          5         18          0         95        100         77       64.4       77.2       57.4      30.04      30.15      29.88     135.70     135.75     135.67       64.3       77.2       54.7       70.8       82.4       62.6       62.9       73.8       53.4      30.01      30.14      29.83          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/14/2009         338        357          0          2         13          0          5         13          0         57         89         16       59.5       72.7       53.2      30.24      30.33      30.15     135.75     135.75     135.75       59.3       72.7       51.0       61.5       71.1       56.1       40.1       53.9       20.9      30.22      30.29      30.14          0       -212       -212          0        958        958          0       -350       -350        0.0       60.1       60.1       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0         18         18       0.00       0.04       0.04
1/15/2009           0        357          0          4         13          0          7         13          0         62         90         29       57.4       63.7       52.0      30.36      30.45      30.30     135.75     135.75     135.75       57.0       63.7       50.1       59.7       63.1       56.4       42.5       52.6       30.4      30.30      30.39      30.24          0       -375       -375          0        875        875          0       -634       -634        0.0       58.7       58.7       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.04       0.04
1/16/2009           0        357          0          7         19          0         11         19          0         64         91         32       57.3       64.8       50.9      30.47      30.53      30.42     135.75     135.75     135.75       56.3       64.8       47.7       59.8       65.4       55.7       43.6       52.7       31.0      30.41      30.47      30.36          0       -483       -483          0       5703       5703          0       -731       -731        0.0       57.9       57.9       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.04       0.04
1/17/2009           0        357          0          8         21          0         11         21          0         75         97         30       56.7       67.3       48.2      30.43      30.50      30.36     135.75     135.75     135.75       55.5       67.3       44.3       60.7       66.7       54.4       47.2       55.8       34.2      30.37      30.45      30.30          0       -536       -536          0        706        706          0      -1184      -1184        0.0       53.0       53.0       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.04       0.04
1/18/2009         248        357          0          3         15          0          6         15          0         67         98         22       62.4       75.0       52.3      30.16      30.36      29.97     135.75     135.75     135.75       62.4       75.0       52.3       65.5       73.8       59.0       48.6       62.5       33.0      30.10      30.30      29.91          0       -402       -402          0        569        569          0       -751       -751        0.0       57.4       57.4       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.04       0.04
1/19/2009         248        346        116          8         22          0         12         22          0         68         99         21       65.8       76.5       59.4      29.82      29.97      29.65     135.75     135.75     135.75       65.5       76.5       58.2       69.1       75.2       64.7       51.4       65.0       32.6      29.78      29.91      29.65          0        -49        -49          0       1994       1994          0        101        101        0.0       63.8       63.8       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.04       0.04
1/20/2009         270        357          0         11         24          0         16         24          0         52        100         27       57.0       67.1       46.2      29.89      30.09      29.62     135.86     135.87     135.75       54.7       67.1       41.6       58.4       71.2       47.5       37.4       64.0       25.9      29.90      30.10      29.63          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/21/2009         338        357          0          4         15          0          7         15          0         46         68         37       46.1       60.3       38.5      30.23      30.33      30.09     135.87     135.87     135.87       44.5       60.3       31.2       46.6       60.0       39.2       26.4       33.9       17.0      30.22      30.31      30.10          0       -158       -158          0       3815       3815          0      -1031      -1031        0.0       47.3       47.3       0.00       0.17       0.17       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00          0         25         25       0.00       0.24       0.24
1/22/2009          68        357          0          2          8          0          3          8          0         61        100         41       50.2       63.1       38.1      30.32      30.39      30.27     135.87     135.87     135.87       50.0       63.1       34.5       52.3       63.1       41.6       36.4       46.1       26.8      30.22      30.29      30.17          0       -348       -348          0       2791       2791          0      -1712      -1712        0.0       40.7       40.7       0.00       0.16       0.16       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.24       0.24
1/23/2009          90        357          0          2          9          0          4          9          0         45        100         22       60.5       68.9       44.4      30.30      30.42      30.27     135.87     135.87     135.87       60.4       68.9       43.2       61.2       67.7       51.6       35.7       50.9       24.3      30.25      30.37      30.22          0       -375       -375          0        201        201          0      -1251      -1251        0.0       48.9       48.9       0.00       0.31       0.31       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.24       0.24
1/24/2009         248        357          0          2          8          0          3          8          0         68         93         21       60.6       74.5       50.4      30.22      30.30      30.18     135.87     135.87     135.87       60.5       74.5       50.4       63.8       73.2       56.1       47.6       59.7       30.3      30.18      30.25      30.13          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/25/2009          90        357          0          2          8          0          3          8          0         74         93         31       63.0       72.1       53.2      30.20      30.27      30.15     135.87     135.87     135.87       63.0       72.1       53.2       66.8       73.7       59.0       52.8       62.7       38.6      30.16      30.22      30.10          0       -239       -239          0        729        729          0       -312       -312        0.0       61.4       61.4       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.24       0.24
1/26/2009          22        357          0          2          8          0          3          8          0         89         98         57       65.4       75.7       55.2      30.31      30.36      30.24     135.87     135.87     135.87       65.4       75.7       55.2       71.0       77.9       61.9       61.8       67.5       54.3      30.27      30.31      30.19          0       -294       -294          0        580        580          0       -331       -331        0.0       62.2       62.2       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.24       0.24
1/27/2009         135        255         23          2         12          0          4         12          0         95         98         81       69.5       77.4       61.5      30.30      30.36      30.21     135.87     135.87     135.87       69.5       77.4       61.5       75.9       82.4       68.4       68.0       73.0       61.0      30.26      30.31      30.16          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/28/2009         202        329         55          3         16          0          6         16          0         91         98         33       71.9       84.6       67.1      30.14      30.21      30.06     135.87     135.87     135.87       71.9       84.6       67.1       77.9       85.3       74.0       68.7       73.0       52.2      30.10      30.16      30.01          0       -266       -266          0        146        146          0        290        290        0.0       72.7       72.7       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.24       0.24
1/29/2009         225        357          0          5         19          0          8         19          0         82         98         24       74.6       88.2       66.6      30.02      30.06      29.94     135.87     135.87     135.87       74.6       88.2       66.6       79.3       90.1       73.4       66.5       74.0       46.0      29.98      30.01      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/30/2009           0        357          0          3         15          0          6         15          0         87         98         57       61.7       71.4       54.3      30.07      30.21      29.97     136.40     136.69     135.87       61.5       71.4       51.2       67.0       78.0       55.8       57.7       70.2       39.4      30.02      30.16      29.93          0        -76        -76          0        299        299          0        732        732        0.0       76.4       76.4       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.24       0.24
1/31/2009           0        357          0          6         23          0         11         23          0         29         57         23       55.0       63.0       48.2      30.32      30.39      30.21     136.69     136.69     136.69       53.5       63.0       42.4       54.1       61.7       47.2       22.8       39.6       15.8      30.27      30.34      30.16          0       -266       -266          0       3726       3726          0       -608       -608        0.0       56.1       56.1       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00          0          5          5       0.00       0.24       0.24
2/1/2009            0        357          0          3         11          0          6         11          0         44         74         33       60.3       68.9       51.8      30.27      30.36      30.15     136.69     136.69     136.69       60.2       68.9       49.9       60.6       68.3       51.9       37.7       56.1       26.7      30.22      30.31      30.10          0       -375       -375          0       6204       6204          0       -899       -899        0.0       53.1       53.1       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.24       0.24
2/2/2009          225        357          0          2         16          0          4         16          0         95         98         72       64.5       68.9       61.0      29.98      30.15      29.83     136.89     137.32     136.69       64.5       68.9       61.0       71.0       75.0       67.4       63.1       66.9       55.4      29.93      30.10      29.78          0       -212       -212          0       2113       2113          0        100        100        0.0       67.2       67.2       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.24       0.24
2/3/2009          270        357          0          4         15          0          8         15          0         63         98         11       60.8       72.9       47.5      30.05      30.21      29.85      85.77       0.00       0.00       60.5       72.9       43.0       63.7       72.7       49.4       44.0       65.3        6.7      30.01      30.19      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/4/2009          270        357          0          9         27          0         13         27          2         46         81         24       48.9       58.5       39.4      30.32      30.53      30.21       0.00       0.00       0.00       45.5       57.5       30.7       49.6       57.5       39.0       27.0       39.8       14.0      30.29      30.49      30.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/5/2009            0        357          0          8         22          0         12         22          0         53         73         33       42.3       51.6       34.2      30.57      30.62      30.53       0.00       0.00       0.00       37.5       51.4       24.0       43.4       52.5       34.9       25.9       34.9       12.5      30.52      30.58      30.49          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/6/2009            0        357          0          4         13          0          7         13          0         71        100         53       51.0       62.6       41.4      30.58      30.62      30.53       0.00       0.00       0.00       49.9       62.6       36.2       54.2       64.0       44.7       41.5       49.6       32.5      30.51      30.56      30.47          0       -644       -644          0       2092       2092          0      -1906      -1906        0.0       43.5       43.5       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
2/7/2009           22        357          0          3         13          0          4         13          0         81        100         49       57.2       69.3       46.8      30.56      30.62      30.53       0.00       0.00       0.00       57.1       69.3       45.7       61.7       70.0       53.9       50.4       56.5       46.8      30.49      30.56      30.47          0       -590       -590          0          0          0          0      -1458      -1458        0.0       49.9       49.9       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
2/8/2009            0        357          0          2         12          0          4         12          0         81        100         51       60.0       70.7       53.1      30.46      30.53      30.39       0.00       0.00       0.00       60.0       70.7       52.9       64.6       71.8       59.1       53.4       56.0       50.2      30.39      30.47      30.32          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/9/2009           22        357          0          2          8          0          3          8          0         80        100         57       60.2       70.5       48.4      30.36      30.42      30.33       0.00       0.00       0.00       60.2       70.5       48.4       64.7       72.3       55.6       53.6       59.5       48.3      30.30      30.35      30.26          0       -429       -429          0        492        492          0       -905       -905        0.0       55.5       55.5       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.00       0.00
2/10/2009         135        277         25          3         13          0          5         13          0         71         93         48       66.7       76.3       57.6      30.31      30.39      30.24       0.00       0.00       0.00       66.7       76.3       57.6       69.9       77.0       63.1       56.6       60.2       54.3      30.24      30.32      30.17          0       -375       -375          0       1472       1472          0       -253       -253        0.0       64.8       64.8       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
2/12/2009         135        357          0          3         12          0          5         12          0         66         91         43       76.0       85.1       66.4      30.16      30.21      30.12       0.00       0.00       0.00       76.0       85.1       66.4       78.5       85.9       72.2       62.8       64.6       58.8      30.09      30.14      30.06          0       -266       -266          0       1259       1259          0        360        360        0.0       73.3       73.3       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
2/13/2009           0        357          0          2         11          0          4         11          0         76        100         42       67.5       74.8       61.7      30.12      30.18      30.09       0.00       0.00       0.00       67.5       74.8       61.7       71.6       75.1       67.9       58.6       66.5       48.8      30.06      30.11      30.03          0       -212       -212          0        676        676          0        240        240        0.0       70.3       70.3       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
2/14/2009         270        357          0          3         13          0          5         13          0         67        100         30       69.5       80.4       61.7      30.01      30.09      29.91       0.00       0.00       0.00       69.5       80.4       61.7       72.5       80.3       68.3       56.3       64.8       43.6      29.94      30.03      29.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/15/2009         270        357          0          3         13          0          5         13          0         80         98         57       67.1       78.1       63.3      30.01      30.06      29.97       0.02       0.08       0.00       67.1       78.1       63.3       71.4       79.7       67.0       60.5       66.3       53.1      29.98      30.06      29.91          0        -49        -49          0       3128       3128          0        418        418        0.0       68.8       68.8       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
2/16/2009           0        357          0          7         18          0         11         18          0         68        100         39       63.0       69.3       56.8      30.11      30.24      30.00       0.08       0.08       0.08       62.4       69.3       53.3       66.0       71.6       58.4       51.1       64.4       40.5      30.11      30.24      30.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/17/2009           0        357          0          5         15          0          8         15          0         54         69         41       61.5       70.2       54.0      30.26      30.33      30.21       0.08       0.08       0.08       61.1       70.2       51.7       62.8       70.3       56.6       44.6       48.0       40.6      30.25      30.32      30.21          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/18/2009         225        357         47          5         17          0          8         17          0         58         85         36       67.1       80.4       55.9      30.10      30.24      30.00       0.08       0.08       0.08       67.1       80.4       54.8       68.9       80.1       60.6       50.8       55.1       47.0      30.09      30.24      30.00          0       -294       -294          0       3158       3158          0       -260       -260        0.0       62.4       62.4       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.08       0.08
2/19/2009         248        353        130          8         30          0         12         30          3         73         91         51       67.4       78.4       60.4      29.95      30.03      29.88       0.09       0.12       0.08       67.2       78.4       59.5       70.8       79.8       61.5       57.7       67.0       42.6      29.95      30.03      29.88          0        -76        -76          0       2008       2008          0        173        173        0.0       65.6       65.6       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.08       0.08
2/20/2009           0        357          0          6         15          0         10         15          0         47         67         34       56.0       60.6       51.8      30.17      30.27      30.03       0.12       0.12       0.12       54.9       60.6       48.3       56.6       62.8       52.2       35.9       48.9       29.9      30.16      30.27      30.03          0       -103       -103          0       4177       4177          0        -13        -13        0.0       62.3       62.3       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         25         25       0.00       0.08       0.08
2/21/2009         112        357          0          4         11          0          6         11          0         56         74         41       59.8       71.2       47.7      30.26      30.33      30.21       0.12       0.12       0.12       59.6       71.2       45.7       61.3       71.5       50.4       43.8       51.4       30.6      30.26      30.32      30.21          0       -321       -321          0       5034       5034          0       -832       -832        0.0       53.3       53.3       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.08       0.08
2/22/2009         270        357          0          2         14          0          4         14          0         67         91         36       64.4       78.8       52.5      30.24      30.30      30.18       0.12       0.12       0.12       64.4       78.8       52.5       67.1       79.0       58.0       52.2       56.6       48.4      30.24      30.29      30.18          0       -266       -266          0       2738       2738          0       -274       -274        0.0       61.8       61.8       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.08       0.08
2/23/2009           0        357          0          8         16          3         11         16          3         56         75         47       61.2       68.9       55.9      30.32      30.39      30.27       0.12       0.12       0.12       60.5       68.9       53.4       62.7       69.5       58.4       45.4       55.8       41.1      30.31      30.38      30.27          0       -348       -348          0       2399       2399          0        -55        -55        0.0       67.2       67.2       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.08       0.08
2/24/2009           0        357          0          6         15          2         10         15          3         55         63         47       62.9       70.2       55.6      30.31      30.33      30.27       0.12       0.12       0.12       62.5       70.2       52.7       64.2       70.8       56.5       46.6       50.2       37.8      30.29      30.31      30.25          0       -375       -375          0       3109       3109          0       -598       -598        0.0       58.5       58.5       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.08       0.08
2/25/2009         112        187          2          6         13          0          9         13          3         56         73         42       66.5       75.6       62.4      30.33      30.39      30.30       0.12       0.12       0.12       66.4       75.6       61.2       67.9       76.0       63.8       50.0       54.2       46.2      30.31      30.37      30.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/26/2009          90        357          0          6         14          0          8         14          3         60         81         44       67.1       75.0       62.6      30.30      30.36      30.24       0.12       0.12       0.12       67.1       75.0       61.6       69.0       75.5       64.5       52.2       57.6       48.1      30.29      30.34      30.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/27/2009         112        357          0          4         11          0          6         11          0         72         94         47       67.8       79.5       59.5      30.16      30.24      30.09       0.12       0.12       0.12       67.8       79.5       59.5       71.2       80.1       64.7       58.0       61.0       52.6      30.15      30.22      30.07          0       -294       -294          0       1567       1567          0        -59        -59        0.0       66.4       66.4       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.12       0.12
2/28/2009         158        338         53          3         15          0          5         15          0         73         94         49       68.7       80.8       60.1      30.04      30.12      29.97       0.12       0.12       0.12       68.7       80.8       60.1       72.2       81.5       66.0       59.2       61.9       56.6      30.03      30.10      29.96          0       -185       -185          0        666        666          0         63         63        0.0       66.6       66.6       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.12       0.12
3/1/2009          225        357          0         11         32          0         15         32          0         67         92         44       63.0       77.7       52.9      29.91      29.97      29.85       0.12       0.12       0.12       61.6       77.7       48.1       65.7       79.0       54.6       51.2       63.0       38.2      29.89      29.96      29.84          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/2/2009          270        357          0          9         23          5         13         23          5         48         64         28       52.9       65.7       43.0      30.09      30.21      29.97       0.12       0.12       0.12       49.9       65.7       36.1       53.6       64.8       45.1       32.7       39.4       25.2      30.08      30.19      29.96          0        -49        -49          0       3480       3480          0       -447       -447        0.0       54.4       54.4       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
3/3/2009            0        357          0          8         19          0         11         19          3         55         78         31       52.7       63.5       45.0      30.27      30.39      30.18       0.12       0.12       0.12       50.2       63.5       39.6       54.0       63.3       48.0       36.0       41.6       30.0      30.25      30.37      30.16          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/4/2009           45        357          0          5         16          0          8         16          0         53         82         41       60.1       70.3       50.0      30.37      30.45      30.30       0.12       0.12       0.12       59.6       70.3       45.6       61.3       70.4       52.8       42.5       46.2       38.4      30.35      30.43      30.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/5/2009           90        357          0          5         12          0          8         12          0         51         60         38       65.4       77.0       60.3      30.43      30.50      30.36       0.75       1.69       0.12       65.3       77.0       58.7       66.4       76.8       61.3       46.9       52.5       42.6      30.41      30.49      30.34          0       -429       -429          0       4419       4419          0       -427       -427        0.0       62.0       62.0       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
3/6/2009          112        357          0          3         11          0          4         11          0         67         99         45       65.1       76.5       53.1      30.43      30.50      30.39       1.69       1.69       1.69       65.1       76.5       53.1       67.8       76.9       58.7       52.8       59.8       44.9      30.41      30.49      30.37          0       -483       -483          0       3487       3487          0       -469       -469        0.0       62.7       62.7       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
3/7/2009          112        353          0          2          8          0          3          8          0         75         98         47       66.1       77.2       54.5      30.36      30.45      30.30       1.69       1.69       1.69       66.1       77.2       54.5       70.0       77.9       60.6       57.3       62.5       52.4      30.34      30.43      30.28          0       -429       -429          0        980        980          0       -261       -261        0.0       66.1       66.1       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
3/8/2009          112        238         37          3         13          0          5         13          0         77        100         50       68.5       79.2       57.4      30.25      30.33      30.21       1.69       1.69       1.69       68.5       79.2       57.4       72.5       80.1       64.1       60.0       63.8       54.7      30.24      30.31      30.19          0       -348       -348          0        289        289          0       -149       -149        0.0       66.6       66.6       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
3/9/2009          248        357          0          3          9          0          5          9          0         74         96         47       68.3       76.8       60.3      30.22      30.27      30.15       1.69       1.69       1.69       68.3       76.8       60.0       71.8       78.4       65.6       59.0       64.7       53.6      30.20      30.25      30.13          0       -294       -294          0       1408       1408          0         82         82        0.0       68.9       68.9       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
3/10/2009          90        357          0          3         10          0          4         10          0         79        100         55       68.1       78.8       57.6      30.19      30.24      30.15       1.69       1.69       1.69       68.1       78.8       57.6       72.3       80.1       63.7       60.6       65.6       55.4      30.18      30.22      30.13          0       -266       -266          0        292        292          0        115        115        0.0       69.5       69.5       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.00       0.00
3/11/2009         112        357          0          3         11          0          5         11          0         77        100         46       70.6       83.7       61.5      30.20      30.27      30.15       1.69       1.69       1.69       70.6       83.7       61.5       74.7       84.3       68.4       62.2       65.4       59.1      30.19      30.25      30.13          0       -266       -266          0        834        834          0        185        185        0.0       70.4       70.4       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
3/12/2009         112        318          3          4         13          0          5         13          0         80        100         55       70.6       81.1       60.8      30.20      30.24      30.18       1.69       1.69       1.69       70.6       81.1       60.8       75.0       82.5       67.7       63.4       66.1       60.0      30.18      30.22      30.16          0       -266       -266          0       1085       1085          0        290        290        0.0       72.1       72.1       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
3/13/2009         112        357          0          4          9          0          5          9          0         78         99         54       71.0       79.0       63.3      30.16      30.21      30.09       1.69       1.69       1.69       71.0       79.0       63.3       75.1       80.3       70.0       63.2       66.6       60.1      30.14      30.19      30.07          0       -266       -266          0       1005       1005          0        325        325        0.0       72.8       72.8       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
3/14/2009         135        227         31          5         16          0          7         16          0         79        100         48       73.1       83.7       64.8      30.13      30.18      30.09       1.69       1.69       1.69       73.1       83.7       64.8       77.4       85.1       71.2       65.3       68.8       60.8      30.11      30.16      30.07          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/15/2009         135        338         48          5         15          0          8         15          0         77        100         42       75.0       89.6       66.4      30.15      30.21      30.12       1.69       1.69       1.69       75.0       89.6       66.4       79.2       91.1       72.9       66.3       69.6       61.7      30.14      30.19      30.10          0       -212       -212          0        450        450          0        461        461        0.0       74.4       74.4       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       1.57       1.57
3/16/2009         135        340          0          4         14          0          7         14          0         75         98         49       75.0       85.6       67.3      30.18      30.27      30.12       1.69       1.69       1.69       75.0       85.6       67.3       78.8       87.9       74.0       65.8       70.0       60.4      30.16      30.25      30.10          0       -266       -266          0       1896       1896          0        510        510        0.0       75.6       75.6       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       1.57       1.57
3/17/2009           0        357          0          4         15          0          7         15          0         76         99         56       71.2       77.5       66.4      30.11      30.15      30.06       1.69       1.69       1.69       71.2       77.5       66.4       75.0       79.1       72.0       62.7       67.3       59.5      30.09      30.13      30.04          0       -212       -212          0       2899       2899          0        669        669        0.0       76.7       76.7       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       1.57       1.57
3/18/2009          68        357          0          6         15          0          9         15          0         65         88         48       71.8       79.2       67.6      30.12      30.15      30.09       1.69       1.69       1.69       71.8       79.2       67.6       74.2       80.3       70.5       58.9       65.2       55.1      30.10      30.13      30.07          0       -212       -212          0       1005       1005          0        391        391        0.0       72.8       72.8       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       1.57       1.57
3/19/2009          68        357          0          4         12          0          6         12          0         71         94         48       70.8       78.4       64.9      30.05      30.12      30.00       1.69       1.69       1.69       70.8       78.4       64.9       73.9       79.2       70.0       60.4       64.1       56.1      30.04      30.10      29.98          0       -158       -158          0       1423       1423          0        412        412        0.0       71.8       71.8       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       1.57       1.57
3/20/2009           0        357          0          5         17          0          8         17          0         75         97         47       70.3       78.1       65.5      30.06      30.15      30.00       1.69       1.69       1.69       70.3       78.1       65.5       74.0       79.8       70.6       61.3       66.5       54.9      30.04      30.13      29.98          0       -103       -103          0        920        920          0        467        467        0.0       71.9       71.9       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       1.57       1.57
3/21/2009          45        357          0          7         17          0         12         17          0         58         88         39       70.0       76.6       65.8      30.21      30.30      30.12       1.69       1.69       1.69       70.0       76.6       65.1       71.8       77.1       66.5       54.2       63.3       46.2      30.19      30.28      30.10          0       -185       -185          0       1247       1247          0        320        320        0.0       70.8       70.8       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       1.57       1.57
3/22/2009          68        357          0          6         17          0         10         17          0         59         95         40       67.2       75.9       63.5      30.26      30.30      30.21       1.73       1.77       1.69       67.2       75.9       63.3       69.0       76.5       64.2       51.7       63.8       39.6      30.24      30.28      30.19          0       -348       -348          0       4788       4788          0         50         50        0.0       68.1       68.1       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       1.57       1.57
3/23/2009         112        353          0          7         17          0         10         17          0         61         98         37       69.0       80.2       61.7      30.22      30.27      30.18       2.16       2.24       1.77       69.0       80.2       61.0       71.1       79.8       66.5       53.7       62.3       48.0      30.21      30.25      30.16          0       -294       -294          0       2929       2929          0        175        175        0.0       69.8       69.8       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0         26         26       0.00       1.57       1.57
3/24/2009          90        184         20          7         15          0         10         15          2         50         60         39       70.7       78.8       66.6      30.22      30.27      30.18       2.24       2.24       2.24       70.7       78.8       66.6       71.6       78.8       67.7       51.1       54.7       48.0      30.21      30.25      30.16          0       -294       -294          0       4041       4041          0        152        152        0.0       69.0       69.0       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.00       0.00          0         27         27       0.00       1.57       1.57
3/25/2009         135        224         27          9         18          3         13         18          3         54         80         36       72.3       83.5       65.5      30.18      30.24      30.12       2.24       2.24       2.24       72.3       83.5       64.8       73.5       82.2       66.7       54.1       62.1       47.2      30.16      30.22      30.10          0       -294       -294          0       4555       4555          0        210        210        0.0       69.8       69.8       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       1.57       1.57
3/26/2009         135        261         21          9         18          3         14         18          4         60         78         45       72.9       83.1       66.9      30.07      30.15      30.00       2.24       2.24       2.24       72.9       83.1       66.3       74.7       83.2       69.8       57.7       61.8       55.2      30.06      30.13      29.98          0       -212       -212          0       2060       2060          0        403        403        0.0       72.5       72.5       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       1.57       1.57
3/27/2009         135        317         51          7         20          0         11         20          0         68         90         47       73.8       86.4       65.7      29.91      30.00      29.85       2.24       2.24       2.24       73.8       86.4       65.7       76.7       88.8       69.5       62.1       70.1       54.8      29.89      29.98      29.84          0        -76        -76          0       2949       2949          0        547        547        0.0       71.6       71.6       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       1.57       1.57
3/28/2009         158        336         23          6         20          0         11         20          0         74         96         48       76.8       87.4       68.7      29.87      29.91      29.80       2.24       2.24       2.24       76.8       87.4       68.7       80.8       91.5       74.7       67.0       73.0       63.3      29.85      29.90      29.78          0          6          6          0       1013       1013          0        775        775        0.0       74.9       74.9       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       1.57       1.57
3/29/2009         248        357          0          7         24          0         11         24          2         78        100         55       74.3       81.9       62.4      29.85      29.97      29.80       2.28       2.32       2.24       74.3       81.9       61.8       78.3       83.7       64.4       66.5       73.8       49.0      29.83      29.96      29.78          0         60         60          0       2521       2521          0       1208       1208        0.0       80.7       80.7       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       1.57       1.57
3/31/2009         112        275         21          7         16          0         10         16          0         79        100         55       78.1       86.5       71.8      29.97      30.06      29.88       2.35       2.40       2.32       78.1       86.5       71.8       83.0       90.3       77.7       70.2       74.1       67.2      29.96      30.04      29.87          0       -103       -103          0       1193       1193          0        802        802        0.0       77.7       77.7       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       2.20       2.20
4/1/2009          202        357          0          3         17          0          6         17          0         83        100         42       77.0       93.4       71.1      29.92      29.97      29.85       2.40       2.40       2.40       77.0       93.4       71.1       82.6       97.6       76.8       70.5       75.4       65.8      29.90      29.96      29.84          0          6          6          0        611        611          0        855        855        0.0       76.7       76.7       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0          6          6       0.00       2.20       2.20
4/2/2009          202        321         58          4         15          0          7         15          0         72        100         38       78.4       94.3       69.1      29.81      29.91      29.71       2.40       2.40       2.40       78.4       94.3       69.1       82.6       99.8       76.3       67.2       75.7       59.5      29.80      29.90      29.69          0          6          6          0        535        535          0        924        924        0.0       78.0       78.0       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       2.20       2.20
4/3/2009          225        353          4          7         28          0         11         28          0         73         85         52       77.0       86.2       70.3      29.75      29.88      29.71       2.40       2.40       2.40       77.0       86.2       70.3       80.6       89.4       72.0       67.4       76.4       55.3      29.73      29.87      29.69          0        170        170          0       2709       2709          0       1240       1240        0.0       78.7       78.7       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       2.20       2.20
4/4/2009           90        357          0          4         11          0          7         11          0         67         92         48       70.3       79.3       61.2      29.96      30.03      29.88       2.40       2.40       2.40       70.3       79.3       60.3       73.1       80.3       66.2       58.4       64.2       51.3      29.94      30.01      29.87          0         33         33          0       3745       3745          0        785        785        0.0       73.1       73.1       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       2.20       2.20
4/5/2009          135        292         38          4         16          0          6         16          0         76        100         53       76.2       89.6       64.6      29.94      30.00      29.88       2.40       2.40       2.40       76.2       89.6       64.6       81.1       95.7       71.3       67.3       72.7       62.4      29.92      29.98      29.87          0        -76        -76          0       1255       1255          0        547        547        0.0       72.5       72.5       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       2.20       2.20
4/6/2009          248        342          0         12         36          0         18         36          0         66         99         43       76.3       90.7       62.1      29.81      29.91      29.68       2.40       2.40       2.40       76.2       90.7       59.4       79.3       92.8       64.4       63.0       72.3       44.2      29.79      29.90      29.66          0          6          6          0       2604       2604          0       1027       1027        0.0       78.6       78.6       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       2.20       2.20
4/7/2009          270        357          0         15         31          5         20         31          8         46         81         27       59.7       68.9       52.2      29.98      30.12      29.85       2.40       2.40       2.40       57.3       68.9       46.2       60.3       68.1       52.4       37.5       52.7       29.7      29.96      30.10      29.84          0         33         33          0       2972       2972          0        261        261        0.0       64.5       64.5       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       2.20       2.20
4/8/2009          338        357          0          8         18          0         11         18          0         43         62         25       60.0       72.5       49.5      30.12      30.21      30.03       2.40       2.40       2.40       58.3       72.5       44.1       60.2       71.6       50.2       36.6       45.2       28.6      30.10      30.19      30.01          0       -185       -185          0       3813       3813          0       -616       -616        0.0       54.3       54.3       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       2.20       2.20
4/9/2009          248        357          0          6         17          0          9         17          0         62         96         40       65.9       80.1       52.7      30.10      30.15      30.06       2.40       2.40       2.40       65.6       80.1       51.0       68.1       80.1       57.9       51.6       55.5       40.7      30.08      30.13      30.04          0       -158       -158          0       4253       4253          0       -247       -247        0.0       59.6       59.6       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       2.20       2.20
4/10/2009         135        270         46          5         18          0          9         18          0         66         90         44       71.5       85.8       57.6      30.10      30.15      30.03       2.40       2.40       2.40       71.5       85.8       57.6       74.1       86.3       62.5       58.6       66.5       51.9      30.08      30.13      30.01          0       -158       -158          0       2496       2496          0        178        178        0.0       67.2       67.2       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       2.20       2.20
4/11/2009         248        357          0          5         17          0          8         17          0         68        100         36       77.7       90.7       67.8      30.04      30.09      29.94       2.40       2.40       2.40       77.7       90.7       67.8       80.8       91.8       74.5       64.2       70.0       56.7      30.02      30.07      29.93          0       -131       -131          0       1265       1265          0        596        596        0.0       74.6       74.6       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       2.20       2.20
4/12/2009          90        357          0          4         11          0          6         11          0         73        100         48       74.0       85.6       66.2      30.05      30.09      30.00       2.40       2.40       2.40       74.0       85.6       66.2       77.6       87.1       73.4       64.1       68.2       59.1      30.04      30.07      29.98          0       -103       -103          0       2573       2573          0        710        710        0.0       75.3       75.3       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       2.20       2.20
4/13/2009         135        268          7          7         18          0         11         18          3         73         92         49       75.9       86.9       69.1      30.02      30.09      29.94       2.40       2.40       2.40       75.9       86.9       69.1       79.6       89.0       74.1       66.0       70.6       63.1      30.00      30.07      29.93          0       -131       -131          0       1527       1527          0        619        619        0.0       74.8       74.8       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       2.20       2.20
4/14/2009         225        357          0          7         46          0         10         46          0         75        100         42       72.6       84.2       66.0      29.92      30.03      29.74       2.60       2.80       2.40       72.6       84.2       65.1       76.4       87.6       71.4       63.4       72.1       52.6      29.91      30.01      29.72          0       -103       -103          0       1200       1200          0        894        894        0.0       79.4       79.4       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       2.20       2.20
4/15/2009         270        357          0          4         13          0          7         13          0         66         96         43       71.8       83.1       63.9      29.97      30.03      29.88       2.80       2.80       2.80       71.8       83.1       63.5       74.4       83.0       66.2       58.7       64.9       48.4      29.95      30.01      29.87          0          6          6          0       1774       1774          0        590        590        0.0       71.2       71.2       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39       0.00       0.00       0.00          0         20         20       0.00       2.20       2.20
4/16/2009           0        357          0          4         13          0          7         13          0         71         98         54       69.0       79.0       57.4      30.06      30.15      30.00       2.80       2.80       2.80       68.9       79.0       57.1       72.1       80.2       63.1       58.5       64.9       48.4      30.05      30.13      29.98          0       -103       -103          0       4011       4011          0        269        269        0.0       67.0       67.0       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       2.20       2.20
4/17/2009          45        357          0          6         16          0         10         16          2         57         76         45       71.8       78.4       67.8      30.18      30.24      30.12       2.80       2.80       2.80       71.8       78.4       67.8       73.4       78.9       69.4       55.5       61.6       52.2      30.16      30.22      30.10          0       -212       -212          0       1972       1972          0        438        438        0.0       73.1       73.1       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       2.20       2.20
4/18/2009          68        357          0          6         13          0          9         13          3         51         64         41       71.6       79.2       66.4      30.17      30.21      30.12       2.80       2.80       2.80       71.6       79.2       66.4       72.6       79.4       67.5       52.4       56.2       47.7      30.15      30.19      30.10          0       -266       -266          0       3497       3497          0        336        336        0.0       71.8       71.8       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       2.20       2.20
4/19/2009         135        261         14          6         13          0          9         13          0         59         89         38       74.5       86.7       65.3      30.08      30.15      30.00       2.80       2.80       2.80       74.5       86.7       65.3       76.2       86.8       67.3       58.3       67.7       50.7      30.06      30.13      29.98          0       -212       -212          0       3484       3484          0        345        345        0.0       70.8       70.8       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       2.20       2.20
4/20/2009         225        357         30          3         20          0          6         20          0         62         82         20       76.6       93.6       67.1      29.96      30.03      29.88       2.80       2.80       2.80       76.6       93.6       67.1       78.8       93.8       70.9       61.6       66.0       43.4      29.94      30.01      29.87          0       -103       -103          0       1438       1438          0        641        641        0.0       74.7       74.7       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       2.20       2.20
4/21/2009         248        357          0          5         13          0          8         13          0         63         95         34       74.1       86.5       66.2      29.96      30.03      29.91       2.80       2.80       2.80       74.1       86.5       66.0       76.4       86.3       67.4       59.6       67.6       47.5      29.94      30.01      29.90          0        -22        -22          0       1629       1629          0        868        868        0.0       76.9       76.9       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       2.20       2.20
4/22/2009         248        357          0          5         15          0          8         15          0         62         89         43       70.7       82.2       61.2      30.11      30.18      30.03       2.80       2.80       2.80       70.7       82.2       60.3       72.9       82.3       66.1       56.5       62.3       49.4      30.09      30.16      30.01          0       -103       -103          0       4156       4156          0        362        362        0.0       68.6       68.6       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       2.20       2.20
4/23/2009         135        349          0          4         15          0          7         15          0         68        100         44       74.0       87.6       61.2      30.21      30.27      30.18       2.80       2.80       2.80       74.0       87.6       61.2       77.0       88.8       66.4       61.9       65.8       57.0      30.19      30.25      30.16          0       -239       -239          0       2331       2331          0        265        265        0.0       70.5       70.5       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       2.20       2.20
4/24/2009         112        282         19          4         10          0          6         10          0         65         91         40       75.7       88.5       63.1      30.30      30.36      30.24       2.80       2.80       2.80       75.7       88.5       63.1       78.3       89.8       68.3       62.1       66.3       57.3      30.28      30.34      30.22          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/25/2009          90        357          0         11         18          0         13         18          2         64         86         47       75.0       84.0       69.6      30.35      30.39      30.30       2.80       2.80       2.80       75.0       84.0       69.6       77.4       84.5       73.0       61.5       66.0       57.9      30.33      30.37      30.28          0       -402       -402          0       1265       1265          0        263        263        0.0       74.5       74.5       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.39       0.39
4/26/2009          90        193          0         12         20          3         15         20          5         58         77         44       75.1       83.7       70.0      30.35      30.39      30.30       2.80       2.80       2.80       75.1       83.7       69.8       76.7       83.8       71.7       58.8       63.7       54.1      30.33      30.37      30.28          0       -402       -402          0       2777       2777          0        344        344        0.0       75.1       75.1       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.39       0.39
4/27/2009          90        207          7          8         18          3         11         18          3         64         81         45       75.6       86.2       70.2      30.34      30.39      30.30       2.80       2.80       2.80       75.6       86.2       70.2       77.9       86.8       73.1       62.2       65.1       59.6      30.33      30.37      30.28          0       -402       -402          0       2174       2174          0        309        309        0.0       74.8       74.8       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.39       0.39
4/28/2009          90        357          0          9         18          3         11         18          3         65         81         47       75.7       84.4       70.2      30.32      30.39      30.27       2.80       2.80       2.80       75.7       84.4       70.2       78.2       85.4       73.7       62.7       65.9       59.1      30.31      30.37      30.25          0       -402       -402          0       2082       2082          0        332        332        0.0       75.3       75.3       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.39       0.39
4/29/2009          90        357          1          6         14          3          9         14          3         62         78         44       76.1       84.6       70.9      30.28      30.33      30.24       2.80       2.80       2.80       76.1       84.6       70.9       78.1       84.8       74.0       61.6       64.4       58.3      30.26      30.31      30.22          0       -375       -375          0       1991       1991          0        389        389        0.0       75.8       75.8       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.39       0.39
4/30/2009         112        207         14          6         15          3          9         15          3         61         79         39       78.2       91.4       70.3      30.25      30.30      30.21       2.80       2.80       2.80       78.2       91.4       70.3       80.4       93.2       73.2       62.7       66.0       58.5      30.24      30.28      30.19          0       -321       -321          0       2184       2184          0        478        478        0.0       76.1       76.1       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.39       0.39
5/1/2009          135        251         21          6         15          0          8         15          0         62         87         37       77.2       89.4       67.5      30.23      30.27      30.18       2.80       2.80       2.80       77.2       89.4       67.5       79.4       89.8       72.5       62.0       68.6       57.8      30.21      30.25      30.16          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/2/2009          135        267         17          4         13          0          6         13          0         71         97         40       77.1       89.4       65.5      30.12      30.21      30.06       2.80       2.80       2.80       77.1       89.4       65.5       80.7       91.5       72.0       65.5       71.7       60.3      30.11      30.19      30.04          0       -266       -266          0       1348       1348          0        406        406        0.0       74.1       74.1       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
5/3/2009          135        288         37          5         17          0          9         17          0         70         94         43       77.8       90.1       70.0      30.08      30.12      30.00       2.80       2.80       2.80       77.8       90.1       70.0       81.3       92.3       75.4       66.0       69.6       61.3      30.06      30.10      29.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/4/2009          135        334         35          5         14          0          8         14          0         71         93         45       77.5       89.2       69.4      30.07      30.12      30.03       2.80       2.80       2.80       77.5       89.2       69.4       81.1       91.6       75.0       66.3       68.7       62.1      30.05      30.10      30.01          0       -158       -158          0       2689       2689          0        724        724        0.0       76.6       76.6       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
5/5/2009          135        282         27          4         13          0          6         13          0         74         99         46       77.1       88.7       67.1      30.08      30.15      30.00       2.80       2.80       2.80       77.1       88.7       67.1       81.3       91.2       73.8       67.3       74.7       64.8      30.06      30.13      29.98          0       -131       -131          0        688        688          0        619        619        0.0       75.3       75.3       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
5/6/2009          135        247         14          4         13          0          6         13          0         74         96         50       77.1       87.6       67.8      30.07      30.12      30.03       2.80       2.80       2.80       77.1       87.6       67.8       81.3       91.2       74.1       67.5       71.4       65.3      30.05      30.10      30.01          0       -158       -158          0        610        610          0        620        620        0.0       76.0       76.0       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
5/7/2009          135        265         35          4         13          0          6         13          0         75         99         48       79.3       90.1       69.6      30.03      30.09      29.97       2.80       2.80       2.80       79.3       90.1       69.6       84.3       94.8       76.2       69.7       75.6       67.2      30.02      30.07      29.96          0       -158       -158          0        455        455          0        689        689        0.0       77.4       77.4       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
5/8/2009          135        265          7          5         14          0          8         14          0         72        100         46       80.6       91.8       70.5      30.02      30.06      29.97       2.80       2.80       2.80       80.6       91.8       70.5       85.3       96.5       77.3       69.5       73.7       65.5      30.00      30.04      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/9/2009          135        345          7          5         14          0          8         14          0         75         94         42       79.2       92.8       72.3      30.06      30.12      30.00       2.80       2.80       2.80       79.2       92.8       72.3       83.5       96.6       77.7       70.1       73.9       64.6      30.04      30.10      29.98          0       -131       -131          0       1475       1475          0        986        986        0.0       81.6       81.6       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
5/10/2009         135        286         45          4         13          0          7         13          0         78         98         63       77.3       82.8       71.4      30.05      30.09      29.97       2.80       2.80       2.80       77.3       82.8       71.4       81.6       87.1       76.9       69.9       75.4       64.3      30.03      30.07      29.96          0       -131       -131          0       2962       2962          0       1100       1100        0.0       82.7       82.7       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
5/11/2009         135        343         25          5         15          0          8         15          0         81        100         55       77.5       85.3       72.1      30.00      30.06      29.91       2.80       2.80       2.80       77.5       85.3       72.1       82.2       88.8       78.8       70.8       74.6       63.0      29.99      30.04      29.90          0       -131       -131          0       1569       1569          0       1031       1031        0.0       82.4       82.4       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
5/12/2009          68        357          0          4         15          0          7         15          0         84        100         68       76.0       82.4       71.1      30.01      30.06      29.94       2.80       2.83       2.80       76.0       82.4       71.1       81.0       87.3       76.2       70.6       74.1       66.2      29.99      30.04      29.93          0        -76        -76          0       2042       2042          0       1144       1144        0.0       82.9       82.9       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
5/13/2009          90        357          5          3         11          0          5         11          0         80        100         58       75.9       81.7       70.7      30.07      30.12      30.03       2.83       2.83       2.83       75.9       81.7       70.7       80.3       84.8       76.1       69.0       73.9       63.3      30.05      30.10      30.01          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/14/2009         112        283          6          4         15          0          7         15          0         83        100         59       77.1       83.3       73.2      30.11      30.15      30.06       2.83       2.83       2.83       77.1       83.3       73.2       82.0       87.6       79.2       71.2       73.9       63.8      30.09      30.13      30.04          0       -185       -185          0        461        461          0        874        874        0.0       81.5       81.5       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.04       0.04
5/15/2009         112        192         29          5         13          0          8         13          0         80         93         59       77.2       82.9       74.1      30.10      30.15      30.06       2.85       2.87       2.83       77.2       82.9       74.1       81.6       86.0       79.5       70.5       72.6       65.9      30.08      30.13      30.04          0       -185       -185          0       1035       1035          0        874        874        0.0       81.0       81.0       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.04       0.04
5/16/2009         112        261          0          4         14          0          7         14          0         81         99         63       77.5       82.6       72.7      30.06      30.12      30.00       2.87       2.87       2.87       77.5       82.6       72.7       82.3       86.4       79.5       71.0       73.7       67.9      30.04      30.10      29.98          0       -158       -158          0       1034       1034          0        896        896        0.0       80.8       80.8       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         21         21       0.00       0.04       0.04
5/17/2009         135        216         29          5         15          0          8         15          0         78         95         60       77.7       83.3       73.2      29.98      30.06      29.88       2.87       2.87       2.87       77.7       83.3       73.2       82.1       86.8       79.2       70.1       73.0       65.5      29.96      30.04      29.87          0       -131       -131          0        783        783          0        906        906        0.0       80.6       80.6       0.00       0.79       0.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.04       0.04
5/18/2009           0        357          0          3         17          0          6         17          0         88        100         63       74.2       82.4       70.0      29.90      29.94      29.85       3.96       5.55       2.87       74.2       82.4       70.0       79.7       86.0       76.1       70.2       73.4       67.2      29.88      29.93      29.84          0        -22        -22          0        783        783          0       1040       1040        0.0       80.6       80.6       0.00       0.79       0.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.04       0.04
5/19/2009          68        357          0          9         27          0         13         27          0         98        100         77       70.9       73.8       68.9      29.83      29.91      29.80       6.49       8.03       5.55       70.9       73.8       68.9       77.8       80.0       75.8       70.3       72.9       65.9      29.82      29.90      29.78          0          6          6          0        147        147          0        763        763        0.0       75.3       75.3       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.04       0.04       0.00       2.68       2.68       0.00       0.04       0.04          0         24         24       0.00       0.04       0.04
5/20/2009          90        357          0         12         24          5         15         24          5         95        100         71       73.5       80.2       70.2      29.87      29.91      29.80       8.48       9.72       8.03       73.5       80.2       70.2       79.9       84.6       76.3       71.8       75.4       64.1      29.85      29.90      29.78          0        115        115          0          0          0          0        932        932        0.0       76.0       76.0       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.20       0.20       0.00       2.48       2.48       0.00       0.16       0.16          0         25         25       0.00       0.04       0.04
5/21/2009          90        357          1         12         27          5         15         27          5         94        100         71       73.7       76.5       69.6      29.91      29.97      29.85       9.99      10.08       9.72       73.7       76.5       69.6       79.9       82.4       74.7       71.6       75.1       61.9      29.90      29.96      29.84          0          6          6          0          0          0          0        936        936        0.0       78.6       78.6       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69       0.00       2.83       2.83          0         26         26       0.00       0.04       0.04
5/22/2009         112        279          4          9         21          0         11         21          0         90        100         68       75.7       81.1       73.6      29.93      29.97      29.88      10.08      10.08      10.08       75.7       81.1       73.6       81.4       86.0       78.8       72.4       75.1       65.6      29.91      29.96      29.87          0        -22        -22          0        781        781          0       1005       1005        0.0       80.0       80.0       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00          0         27         27       0.00       0.04       0.04
5/23/2009         135        204          2          5         15          0          7         15          0         94        100         82       74.7       78.1       72.1      29.96      30.03      29.91      10.39      10.55      10.08       74.7       78.1       72.1       81.0       83.6       79.3       72.9       75.2       69.5      29.94      30.01      29.90          0        -49        -49          0        226        226          0        995        995        0.0       80.8       80.8       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.04       0.04
5/24/2009         135        353          1          4         15          0          6         15          0         91        100         68       75.5       80.4       72.9      29.97      30.03      29.91      10.55      10.55      10.55       75.5       80.4       72.9       81.3       84.8       78.8       72.4       75.0       66.0      29.95      30.01      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/25/2009         112        301         16          3         11          0          4         11          0         85        100         61       76.7       82.8       69.8      29.93      29.97      29.85      10.55      10.55      10.55       76.7       82.8       69.8       81.9       86.4       77.0       71.3       75.0       66.1      29.91      29.96      29.84          0        -49        -49          0        380        380          0        938        938        0.0       79.6       79.6       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       7.76       7.76
5/26/2009          90        345          0          3         13          0          5         13          0         80         95         57       76.6       83.3       70.9      29.91      29.97      29.85      10.59      10.79      10.55       76.6       83.3       70.9       81.3       90.1       76.7       69.7       74.4       62.8      29.90      29.96      29.84          0          6          6          0        622        622          0       1119       1119        0.0       81.6       81.6       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       7.76       7.76
5/27/2009         225        357          2          3         13          0          6         13          0         79         97         52       76.9       87.4       71.1      29.91      29.97      29.85      10.80      10.83      10.79       76.9       87.4       71.1       81.6       92.8       76.8       69.6       74.3       66.5      29.89      29.96      29.84          0        -22        -22          0        693        693          0        868        868        0.0       77.5       77.5       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00          0          3          3       0.00       7.76       7.76
5/28/2009         225        357          0          4         15          0          6         15          0         81         94         57       77.4       87.1       72.7      29.92      29.97      29.88      10.84      10.87      10.83       77.4       87.1       72.7       82.4       93.3       78.6       70.9       75.1       68.4      29.90      29.96      29.87          0          6          6          0       1201       1201          0       1039       1039        0.0       79.7       79.7       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0          4          4       0.00       7.76       7.76
5/29/2009         248        357          0          4         20          0          7         20          0         81         97         54       78.4       89.1       73.2      29.91      29.97      29.88      11.04      11.34      10.87       78.4       89.1       73.2       83.7       95.0       78.5       72.0       75.8       68.6      29.89      29.96      29.87          0          6          6          0       1376       1376          0       1050       1050        0.0       79.8       79.8       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0          5          5       0.00       7.76       7.76
5/30/2009         248        353          4          5         18          0          9         18          0         73        100         42       81.8       93.0       74.7      29.89      29.94      29.83      11.34      11.34      11.34       81.8       93.0       74.7       86.6       97.6       81.3       71.0       78.1       65.1      29.87      29.93      29.81          0          6          6          0       1479       1479          0       1198       1198        0.0       82.5       82.5       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.00       0.00          0          6          6       0.00       7.76       7.76
5/31/2009         112        357          0          4         11          0          6         11          0         63         81         43       78.8       84.7       72.9      29.95      30.00      29.91      11.34      11.34      11.34       78.8       84.7       72.9       81.1       85.0       77.0       64.9       70.9       59.6      29.94      29.98      29.90          0        -22        -22          0       2859       2859          0       1256       1256        0.0       83.2       83.2       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       7.76       7.76
6/1/2009          112        287         13          3         11          0          5         11          0         79         98         49       79.6       84.7       74.5      30.03      30.09      29.97      11.34      11.34      11.34       79.6       84.7       74.5       84.7       91.9       79.5       72.3       77.3       63.0      30.01      30.07      29.96          0        -76        -76          0       1569       1569          0       1098       1098        0.0       82.4       82.4       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       7.76       7.76
6/2/2009          112        262          1          3         11          0          4         11          0         81         99         57       79.5       85.3       73.4      30.06      30.12      30.03      11.34      11.34      11.34       79.5       85.3       73.4       84.9       92.9       79.8       72.8       77.8       66.3      30.05      30.10      30.01          0       -158       -158          0        151        151          0       1044       1044        0.0       84.3       84.3       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       7.76       7.76
6/3/2009          112        332         17          3         11          0          4         11          0         83        100         61       79.8       84.9       75.4      30.03      30.09      29.94      11.34      11.34      11.34       79.8       84.9       75.4       85.5       91.3       82.6       73.9       77.6       68.8      30.01      30.07      29.93          0       -131       -131          0         75         75          0       1077       1077        0.0       84.4       84.4       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       7.76       7.76
6/4/2009          135        302         28          2         16          0          4         16          0         85        100         59       78.9       84.7       75.7      29.95      30.00      29.88      11.35      11.38      11.34       78.9       84.7       75.7       84.5       92.8       81.9       73.9       77.2       65.8      29.93      29.98      29.87          0        -76        -76          0       1487       1487          0       1178       1178        0.0       83.9       83.9       0.00       0.80       0.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       7.76       7.76
6/5/2009          225        357          0          3         16          0          5         16          0         81         97         50       77.3       88.5       72.7      29.87      29.94      29.80      11.69      12.40      11.38       77.3       88.5       72.7       82.3       94.0       78.6       70.8       74.8       66.6      29.86      29.93      29.78          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/6/2009          225        357          0          4         30          0          7         30          0         82        100         44       77.6       91.6       71.6      29.92      30.00      29.85      12.62      13.19      12.40       77.6       91.6       71.6       82.7       95.7       77.4       70.6       74.3       64.6      29.91      29.98      29.84          0          6          6          0        380        380          0       1016       1016        0.0       79.8       79.8       0.00       0.81       0.81       0.00       1.02       1.02       0.00       0.00       0.00       0.00       1.02       1.02       0.00       0.00       0.00          0         13         13       0.00       1.06       1.06
6/7/2009          225        357          0          3         17          0          6         17          0         87        100         65       75.3       83.5       72.3      30.01      30.03      29.97      13.39      13.74      13.19       75.3       83.5       72.3       80.9       88.6       78.0       71.1       74.7       65.5      29.99      30.01      29.96          0        -76        -76          0        615        615          0        858        858        0.0       78.6       78.6       0.00       0.76       0.76       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.79       0.79       0.00       0.00       0.00          0         14         14       0.00       1.06       1.06
6/8/2009          135        353          5          2         15          0          4         15          0         84        100         57       77.0       84.0       70.9      29.99      30.03      29.94      13.75      13.78      13.74       77.0       84.0       70.9       82.5       91.5       78.0       71.6       76.4       66.3      29.98      30.01      29.93          0       -103       -103          0        148        148          0        745        745        0.0       77.4       77.4       0.00       0.78       0.78       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00          0         15         15       0.00       1.06       1.06
6/9/2009          112        357          0          3         10          0          5         10          0         81         96         60       79.1       85.1       73.8      29.95      30.00      29.91      13.78      13.78      13.78       79.1       85.1       73.8       84.3       90.7       80.3       72.2       75.0       68.5      29.94      29.98      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/10/2009         135        357          0          3         10          0          5         10          0         81         96         57       81.0       88.7       74.3      29.92      29.97      29.88      13.78      13.78      13.78       81.0       88.7       74.3       87.7       96.4       80.5       74.3       78.1       70.4      29.90      29.96      29.87          0        -49        -49          0        625        625          0       1132       1132        0.0       83.1       83.1       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       2.44       2.44
6/11/2009         135        322         33          3         15          0          5         15          0         77         89         55       82.0       88.9       76.8      29.92      29.94      29.88      13.79      13.82      13.78       82.0       88.9       76.8       88.2       98.3       81.9       73.7       77.4       67.1      29.90      29.93      29.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/12/2009         135        357          0          3         15          0          5         15          0         77         89         65       82.4       86.5       78.4      29.93      29.97      29.88      13.82      13.82      13.82       82.4       86.5       78.4       89.1       96.8       83.4       74.5       77.7       70.4      29.92      29.96      29.87          0        -22        -22          0       1054       1054          0       1346       1346        0.0       86.2       86.2       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         19         19       0.00       2.44       2.44
6/13/2009         135        357          0          4         22          0          6         22          0         74         90         53       81.8       88.2       76.3      29.98      30.03      29.91      13.82      13.82      13.82       81.8       88.2       76.3       87.1       95.0       81.2       72.3       75.4       65.8      29.96      30.01      29.90          0        -49        -49          0       2786       2786          0       1403       1403        0.0       86.6       86.6       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       2.44       2.44
6/14/2009         135        357          0          3         12          0          5         12          0         75         91         52       81.8       90.7       75.4      29.99      30.03      29.94      13.82      13.82      13.82       81.8       90.7       75.4       87.8       97.9       80.8       72.8       77.3       66.2      29.98      30.01      29.93          0        -76        -76          0       1761       1761          0       1166       1166        0.0       83.5       83.5       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       2.44       2.44
6/15/2009          90        357          0          3         14          0          5         14          0         77         94         50       83.5       89.6       78.8      29.97      30.00      29.94      13.84      13.86      13.82       83.5       89.6       78.8       90.9       99.4       84.8       75.1       79.7       66.9      29.96      29.98      29.93          0        -76        -76          0        970        970          0       1313       1313        0.0       87.0       87.0       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       2.44       2.44
6/16/2009         112        357          0          3         13          0          5         13          0         77         93         60       83.2       88.9       77.5      29.98      30.06      29.94      13.86      13.90      13.86       83.2       88.9       77.5       90.9       98.8       83.0       75.0       79.7       70.8      29.96      30.04      29.93          0        -76        -76          0       2578       2578          0       1381       1381        0.0       87.0       87.0       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         22         22       0.00       2.44       2.44
6/17/2009          45        357          0          2         13          0          4         13          0         84        100         58       82.0       88.9       75.6      30.00      30.03      29.94      13.94      13.94      13.90       82.0       88.9       75.6       90.1       99.4       82.6       76.3       80.4       70.9      29.98      30.01      29.93          0       -103       -103          0        712        712          0       1178       1178        0.0       85.2       85.2       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.00       0.00          0         23         23       0.00       2.44       2.44
6/18/2009         270        357          0          3         11          0          5         11          0         78        100         54       82.7       90.3       77.7      29.95      30.00      29.91      13.94      13.94      13.94       82.7       90.3       77.7       89.6       99.8       82.4       74.6       82.2       65.7      29.94      29.98      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/19/2009          90        357          0          3          9          0          4          9          0         74         91         53       82.3       89.6       75.9      29.92      29.97      29.88      13.94      13.94      13.94       82.3       89.6       75.9       88.2       95.7       81.3       72.6       76.2       69.7      29.91      29.96      29.87          0        -22        -22          0       1955       1955          0       1278       1278        0.0       84.2       84.2       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       2.60       2.60
6/20/2009         112        357          0          3         11          0          5         11          0         72         92         46       85.1       94.3       79.0      29.91      29.94      29.85      13.94      13.94      13.94       85.1       94.3       79.0       92.7      103.4       84.3       74.5       77.7       69.3      29.89      29.93      29.84          0        -22        -22          0       1599       1599          0       1447       1447        0.0       87.8       87.8       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       2.60       2.60
6/21/2009         248        357          0          4         15          0          7         15          0         67         95         35       88.9      100.4       81.1      29.83      29.88      29.74      13.94      13.94      13.94       88.9      100.4       81.1       98.7      110.2       88.0       75.2       82.5       67.2      29.81      29.87      29.72          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/22/2009         270        357          0          4         17          0          7         17          0         71         99         35       88.1      101.7       77.0      29.73      29.80      22.35      13.96      14.53      13.94       88.1      101.7       77.0       98.8      111.4       83.0       76.2       83.2       68.7      29.71     298.23      29.66          0        115        115          0       3061       3061          0       1905       1905        0.0       92.3       92.3       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       2.60       2.60
6/23/2009         248        357          0          3         18          0          5         18          0         78         97         54       82.4       91.0       77.0      29.70      29.77      29.68      14.63      14.65      14.53       82.4       91.0       77.0       88.6       99.8       83.1       74.2       77.8       69.4      29.68      29.75      29.66          0        170        170          0        228        228          0       1388       1388        0.0       83.2       83.2       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.59       0.59       0.00       3.78       3.78          0          0          0       0.00       2.60       2.60
6/24/2009         112        357          0          4         11          0          5         11          0         73        100         55       83.2       88.7       77.5      29.79      29.85      29.74      14.65      14.65      14.65       83.2       88.7       77.5       89.0       96.0       83.6       72.9       79.0       69.6      29.77      29.84      29.72          0        143        143          0       1047       1047          0       1445       1445        0.0       84.3       84.3       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00          0          2          2       0.00       2.60       2.60
6/25/2009         135        265         39          4         12          0          6         12          0         73         83         55       83.4       88.3       79.5      29.88      29.91      29.83      14.70      14.80      14.65       83.4       88.3       79.5       90.1       98.3       83.9       73.9       77.4       68.1      29.86      29.90      29.81          0         60         60          0       2476       2476          0       1559       1559        0.0       87.3       87.3       0.00       0.79       0.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       2.60       2.60
6/26/2009         225        336         94          6         20          0         10         20          0         72         94         46       83.1       92.1       77.7      29.91      29.97      29.85      14.80      14.80      14.80       83.1       92.1       77.7       88.4       98.7       83.5       72.6       76.5       67.6      29.89      29.96      29.84          0          6          6          0       2269       2269          0       1458       1458        0.0       86.8       86.8       0.00       0.80       0.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00          0          4          4       0.00       2.60       2.60
6/27/2009         248        353        117          4         23          0          7         23          0         75         95         46       83.0       92.3       77.2      29.95      30.00      29.91      14.85      15.00      14.80       83.0       92.3       77.2       88.7       97.6       83.4       73.3       77.7       66.1      29.93      29.98      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/28/2009         248        350          0          5         20          0          9         20          0         72         98         43       85.4       95.7       78.1      29.87      29.94      29.80      15.04      15.24      15.00       85.4       95.7       78.1       91.8      102.8       84.5       73.8       79.3       67.4      29.85      29.93      29.78          0        -22        -22          0       1320       1320          0       1380       1380        0.0       86.7       86.7       0.00       0.88       0.88       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00          0          6          6       0.00       3.66       3.66
6/29/2009         225        332         97          4         21          0          7         21          0         80         98         45       82.6       93.9       77.0      29.79      29.85      29.74      15.46      16.34      15.24       82.6       93.9       77.0       89.5      100.9       82.5       75.2       80.7       68.5      29.78      29.84      29.72          0         60         60          0       1413       1413          0       1525       1525        0.0       87.5       87.5       0.00       0.89       0.89       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00          0          7          7       0.00       3.66       3.66
6/30/2009         248        343          0          4         26          0          7         26          0         89        100         54       80.4       88.5       77.5      29.79      29.83      29.74      16.47      16.65      16.34       80.4       88.5       77.5       87.5       97.3       83.6       76.6       81.5       68.3      29.77      29.81      29.72          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/1/2009          248        357          1          3         19          0          5         19          0         88        100         74       79.6       84.2       76.8      29.88      29.97      29.83      16.95      17.32      16.65       79.6       84.2       76.8       86.4       94.7       82.5       75.7       79.8       72.1      29.86      29.96      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/2/2009          225        357          0          4         16          0          6         16          0         87        100         49       79.9       93.4       75.2      29.99      30.06      29.91      17.48      17.72      17.32       79.9       93.4       75.2       86.6      102.8       82.4       75.0       78.0       69.6      29.98      30.04      29.90          0        -22        -22          0        544        544          0       1165       1165        0.0       83.2       83.2       0.00       0.87       0.87       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.67       0.67       0.00       0.00       0.00          0         10         10       0.00       0.67       0.67
7/3/2009          248        357          0          3         15          0          5         15          0         80        100         43       82.6       95.2       76.3      30.04      30.09      29.97      17.75      17.87      17.72       82.6       95.2       76.3       89.5      102.5       82.7       74.6       82.5       67.1      30.02      30.07      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/4/2009          248        357          0          3         13          0          6         13          0         85        100         55       81.6       90.3       78.1      30.02      30.06      29.97      17.87      17.87      17.87       81.6       90.3       78.1       89.8      107.5       82.9       76.3       84.0       69.8      30.00      30.04      29.96          0       -131       -131          0       1313       1313          0       1168       1168        0.0       85.1       85.1       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00          0         12         12       0.00       1.06       1.06
7/5/2009          248        357          0          3         15          0          5         15          0         82        100         52       82.6       91.8       77.7      29.99      30.03      29.94      17.87      17.87      17.87       82.6       91.8       77.7       90.9      103.5       83.4       76.3       82.1       70.2      29.97      30.01      29.93          0       -103       -103          0       1399       1399          0       1167       1167        0.0       84.4       84.4       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       1.06       1.06
7/6/2009          248        343          0          5         15          0          8         15          0         73        100         42       84.4       94.5       76.8      29.93      30.00      29.85      18.22      18.23      17.87       84.4       94.5       76.8       90.7       99.8       83.2       73.4       81.2       66.7      29.92      29.98      29.84          0        -76        -76          0        709        709          0       1155       1155        0.0       84.1       84.1       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       1.06       1.06
7/7/2009          248        357          0          6         25          0         10         25          0         72         94         45       83.5       93.7       79.2      29.90      29.94      29.85      18.23      18.23      18.23       83.5       93.7       79.2       89.5      100.7       83.5       73.3       78.5       68.7      29.88      29.93      29.84          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/8/2009          225        357          0          4         22          0          7         22          0         82         97         44       81.5       93.9       76.5      29.93      30.00      29.88      18.73      19.72      18.23       81.5       93.9       76.5       87.7      101.1       82.7       74.7       78.6       67.4      29.91      29.98      29.87          0        -22        -22          0       1771       1771          0       1324       1324        0.0       85.2       85.2       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       1.57       1.57
7/9/2009          225        348          0          3         11          0          6         11          0         80         97         58       80.7       88.5       76.1      30.04      30.12      29.97      19.72      19.72      19.72       80.7       88.5       76.1       86.6       99.4       82.2       73.4       76.5       67.0      30.02      30.10      29.96          0        -76        -76          0        228        228          0       1109       1109        0.0       83.6       83.6       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50       0.00       0.00       0.00          0         16         16       0.00       1.57       1.57
7/10/2009          90        357          0          2         17          0          4         17          0         79         92         55       78.8       86.2       73.9      30.15      30.21      30.09      20.07      20.98      19.72       78.8       86.2       73.9       83.4       91.5       78.6       71.2       74.2       66.4      30.13      30.19      30.07          0       -185       -185          0        959        959          0       1010       1010        0.0       83.7       83.7       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       1.57       1.57
7/11/2009          90        357          0          2         13          0          4         13          0         79         97         59       78.4       84.7       72.0      30.17      30.21      30.12      20.98      20.98      20.98       78.4       84.7       72.0       83.4       90.3       78.1       70.9       75.3       67.5      30.15      30.19      30.10          0       -239       -239          0       1199       1199          0        716        716        0.0       79.2       79.2       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26       0.00       0.00       0.00          0         18         18       0.00       1.57       1.57
7/12/2009         112        357          1          3         11          0          4         11          0         75         94         57       80.4       86.2       73.0      30.12      30.18      30.06      20.98      20.98      20.98       80.4       86.2       73.0       85.5       92.6       79.3       71.4       77.1       67.2      30.11      30.16      30.04          0       -239       -239          0       1658       1658          0        876        876        0.0       81.9       81.9       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       1.57       1.57
7/13/2009         225        353         23          4         14          0          6         14          0         78         93         46       82.0       91.4       77.7      30.02      30.12      29.94      20.98      20.98      20.98       82.0       91.4       77.7       87.9       98.9       83.0       73.9       78.1       67.7      30.00      30.10      29.93          0       -185       -185          0       2161       2161          0       1169       1169        0.0       85.8       85.8       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       1.57       1.57
7/14/2009         135        345         35          3         13          0          4         13          0         78         94         59       82.3       87.8       77.7      30.05      30.12      30.00      20.98      20.98      20.98       82.3       87.8       77.7       89.1       98.3       83.2       74.5       78.7       70.8      30.03      30.10      29.98          0       -103       -103          0       1317       1317          0       1246       1246        0.0       86.0       86.0       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       1.57       1.57
7/15/2009          90        357          0          3         10          0          4         10          0         75         93         58       83.7       89.6       78.1      30.11      30.15      30.06      20.98      20.98      20.98       83.7       89.6       78.1       91.0      100.0       84.2       74.8       77.9       70.4      30.10      30.13      30.04          0       -158       -158          0       1318       1318          0       1191       1191        0.0       86.2       86.2       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       1.57       1.57
7/16/2009         135        357          0          3         25          0          5         25          0         75         94         56       83.7       89.4       79.0      30.08      30.12      30.00      20.98      20.98      20.98       83.7       89.4       79.0       91.0       99.4       83.4       74.7       79.5       68.0      30.06      30.10      29.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/17/2009         248        357          0          4         13          0          6         13          0         68         90         38       84.6       97.5       78.4      30.03      30.06      30.00      20.98      20.98      20.98       84.6       97.5       78.4       90.2      105.7       83.3       72.0       78.1       65.8      30.02      30.04      29.98          0       -131       -131          0       2885       2885          0       1258       1258        0.0       85.7       85.7       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       4.33       4.33
7/18/2009         248        357          0          4         28          0          6         28          0         76         91         34       83.0       96.4       77.5      30.06      30.12      30.03      21.19      21.57      20.98       83.0       96.4       77.5       88.6      102.6       82.7       73.6       77.8       61.6      30.04      30.10      30.01          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/19/2009         248        357          0          3         37          0          5         37          0         74        100         44       80.5       93.7       72.3      30.09      30.12      30.03      21.81      22.87      21.57       80.5       93.7       72.3       85.5       99.9       77.6       70.7       75.0       63.2      30.07      30.10      30.01          0       -185       -185          0        874        874          0        988        988        0.0       83.3       83.3       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.00       0.00          0         26         26       0.00       4.33       4.33
1/28/2011         248        357          0          5         13          0          8         13          0         40         63         23       60.7       75.0       51.3      30.10      30.18      30.03      73.27      73.27      73.27       60.1       75.0       47.0       60.7       73.8       52.4       34.7       39.8       29.4      30.09      30.17      30.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/29/2011         270        357          0          4         13          0          6         13          0         56         74         27       61.2       71.2       53.8      30.17      30.24      30.12      73.27      73.27      73.27       60.8       71.2       51.5       62.7       70.6       56.8       44.6       51.5       33.3      30.16      30.23      30.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/30/2011          90        357          0          1          8          0          2          8          0         70         98         38       61.3       68.9       52.2      30.22      30.30      30.18      73.27      73.27      73.27       61.3       68.9       52.2       64.5       69.0       57.3       50.6       60.6       41.5      30.20      30.29      30.17          0       -266       -266          0       2722       2722          0       -369       -369        0.0       60.2       60.2       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       1.69       1.69
1/31/2011         112        357          0          2          8          0          3          8          0         90        100         57       64.7       71.6       58.5      30.18      30.24      30.15      73.27      73.27      73.27       64.7       71.6       58.4       70.5       75.2       65.0       61.2       68.0       53.9      30.17      30.23      30.14          0       -266       -266          0        893        893          0       -179       -179        0.0       64.1       64.1       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       1.69       1.69
2/1/2011          135        346         57          4         15          0          6         15          0         99        100         91       68.4       74.1       61.9      30.11      30.18      30.03      73.27      73.27      73.27       68.4       74.1       61.9       75.4       80.5       69.1       68.1       72.9       61.9      30.10      30.17      30.02          0       -212       -212          0          0          0          0        158        158        0.0       69.3       69.3       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       1.69       1.69
2/2/2011          135        302         62          4         15          0          6         15          0         98        100         74       70.3       77.2       67.5      30.13      30.18      30.06      73.27      73.27      73.27       70.3       77.2       67.5       77.1       81.1       74.6       69.6       73.0       67.5      30.11      30.17      30.05          0       -185       -185          0          0          0          0        483        483        0.0       74.5       74.5       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       1.69       1.69
2/3/2011          338        357          0          3         11          0          5         11          0         81         98         49       68.8       74.3       63.9      30.20      30.30      30.15      73.27      73.27      73.27       68.8       74.3       63.6       73.4       76.8       69.6       62.1       69.4       53.1      30.19      30.29      30.14          0       -212       -212          0        147        147          0        473        473        0.0       74.8       74.8       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       1.69       1.69
2/4/2011          135        346          9          3         13          0          4         13          0         95         98         80       68.4       72.9       65.3      30.11      30.21      30.03      73.27      73.27      73.27       68.4       72.9       65.3       74.7       77.7       72.0       66.7       69.4       64.4      30.10      30.20      30.02          0       -266       -266          0        218        218          0        115        115        0.0       69.5       69.5       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       1.69       1.69
2/5/2011          225        357          0          4         14          0          7         14          0         69         98         21       73.8       85.8       68.2      29.98      30.03      29.88      73.27      73.27      73.27       73.8       85.8       68.2       77.0       82.8       71.9       59.9       70.9       39.6      29.97      30.02      29.87          0       -103       -103          0        450        450          0        583        583        0.0       74.2       74.2       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       1.69       1.69
2/6/2011          338        357          0          3         11          0          5         11          0         84         95         68       64.9       68.4       62.6      30.06      30.12      29.94      73.27      73.27      73.27       64.9       68.4       62.0       69.7       72.1       66.8       59.9       64.2       54.5      30.04      30.11      29.93          0        -76        -76          0       2056       2056          0        535        535        0.0       71.9       71.9       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       1.69       1.69
2/7/2011          225        357          0          5         28          0          8         28          0         71         97         19       70.8       85.6       62.2      29.96      30.06      29.80      73.27      73.27      73.27       70.8       85.6       62.2       74.2       82.6       65.1       57.4       68.1       36.0      29.95      30.05      29.78          0       -131       -131          0        367        367          0        294        294        0.0       69.7       69.7       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       1.69       1.69
2/8/2011          338        357          0          5         15          0          8         15          0         56         89         24       61.2       68.9       54.5      30.14      30.24      30.00      73.27      73.27      73.27       60.9       68.9       52.8       62.8       70.4       55.2       43.8       61.6       28.4      30.13      30.23      29.99          0        -76        -76          0        829        829          0        314        314        0.0       68.6       68.6       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       1.69       1.69
2/9/2011          135        357          0          4         15          0          6         15          0         61         97         32       63.5       71.2       53.2      30.14      30.24      30.00      73.27      73.27      73.27       63.5       71.2       51.8       65.7       73.8       55.0       48.3       66.2       36.6      30.12      30.23      29.99          0       -294       -294          0       3846       3846          0       -618       -618        0.0       56.4       56.4       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       1.69       1.69
2/10/2011         338        357          0          4         17          0          7         17          0         93         98         76       63.8       71.2       58.1      29.98      30.06      29.91      73.27      73.27      73.27       63.5       71.2       55.7       69.9       78.1       64.5       61.7       70.7       54.9      29.96      30.05      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/11/2011         338        357          0          5         13          0          8         13          0         81         97         46       58.8       64.2       54.0      30.11      30.24      30.00      73.27      73.27      73.27       58.4       64.2       51.6       63.3       66.6       58.5       52.5       58.2       40.9      30.10      30.23      29.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/12/2011         338        357          0          6         18          0         10         18          0         45         83         15       54.3       68.5       49.3      30.34      30.42      30.24      73.27      73.27      73.27       52.7       68.5       44.2       54.7       70.1       49.8       32.0       60.2       15.1      30.32      30.40      30.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/13/2011         315        357          0          3         15          0          5         15          0         57         97         30       56.3       66.7       47.1      30.38      30.45      30.33      73.27      73.27      73.27       56.0       66.7       44.3       58.1       65.9       51.6       39.3       52.3       33.1      30.37      30.43      30.32          0       -429       -429          0       3254       3254          0       -978       -978        0.0       53.5       53.5       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
2/14/2011         292        357          0          3         11          0          4         11          0         69        100         31       59.1       73.2       48.4      30.29      30.39      30.21      73.27      73.27      73.27       59.0       73.2       47.4       62.4       72.8       53.8       47.0       60.3       37.7      30.28      30.37      30.20          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/15/2011         292        357          0          4         11          0          7         11          0         94        100         51       61.1       71.6       52.2      30.26      30.33      30.21      73.27      73.27      73.27       60.7       71.6       49.4       67.4       76.7       56.9       59.3       68.3       38.4      30.25      30.32      30.20          0       -294       -294          0       4476       4476          0       -498       -498        0.0       58.2       58.2       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
2/16/2011          90        357          0          3         11          0          4         11          0         99        100         89       65.1       72.9       56.7      30.26      30.33      30.21      73.27      73.27      73.27       65.1       72.9       56.7       72.2       80.0       63.8       64.9       72.9       56.7      30.25      30.32      30.20          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/17/2011         112        339          3          2          9          0          3          9          0         95         98         84       67.1       74.5       59.2      30.27      30.33      30.21      73.27      73.27      73.27       67.1       74.5       59.2       73.6       79.8       66.0       65.7       71.2       58.6      30.26      30.32      30.20          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/18/2011         135        166         26          2          9          0          3          9          0         94         98         79       68.5       75.7       60.8      30.27      30.36      30.24      73.27      73.27      73.27       68.5       75.7       60.8       74.7       80.2       67.7       66.5       70.7       60.2      30.26      30.35      30.23          0       -321       -321          0        145        145          0        130        130        0.0       71.0       71.0       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
2/19/2011         270        357          0          3         13          0          5         13          0         88         98         58       68.0       76.5       62.6      30.21      30.27      30.15      73.27      73.27      73.27       68.0       76.5       62.6       73.4       78.9       69.5       63.9       68.3       60.1      30.20      30.26      30.14          0       -294       -294          0        144        144          0         82         82        0.0       69.6       69.6       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
2/20/2011          90        357          0          3         10          0          5         10          0         94         98         79       67.9       75.7       61.5      30.17      30.24      30.15      73.27      73.27      73.27       67.9       75.7       61.5       74.1       80.2       68.4       65.9       71.5       61.0      30.16      30.23      30.14          0       -239       -239          0        215        215          0        -16        -16        0.0       66.7       66.7       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
2/21/2011         135        303         66          4         15          0          7         15          0         90         98         29       71.7       83.1       64.8      30.09      30.15      30.00      73.27      73.27      73.27       71.7       83.1       64.8       77.5       85.0       71.6       68.2       73.3       47.3      30.08      30.14      29.99          0       -212       -212          0        145        145          0        345        345        0.0       72.5       72.5       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
2/22/2011         248        353          9          4         17          0          6         17          0         74         98         21       74.0       88.7       65.1      30.07      30.15      30.03      73.27      73.27      73.27       74.0       88.7       65.1       77.9       89.4       72.0       62.3       75.3       42.8      30.05      30.14      30.02          0       -131       -131          0       1007       1007          0        515        515        0.0       73.2       73.2       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
2/23/2011         292        357          0          5         14          0          8         14          0         92         98         79       68.8       75.4       64.6      30.14      30.21      30.09      73.27      73.27      73.27       68.8       75.4       64.2       74.8       80.3       71.4       66.4       70.9       62.5      30.13      30.20      30.08          0       -158       -158          0       1704       1704          0        562        562        0.0       74.3       74.3       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
2/24/2011         135        357          0          3         11          0          4         11          0         95         98         81       69.8       77.0       62.4      30.14      30.21      30.09      73.27      73.27      73.27       69.8       77.0       62.4       76.2       82.3       69.3       68.3       73.2       61.9      30.13      30.20      30.08          0       -239       -239          0        144        144          0        102        102        0.0       68.8       68.8       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
2/25/2011         225        314        128          5         17          0          8         17          0         64         98         22       75.4       86.5       68.0      30.06      30.15      30.00      73.27      73.27      73.27       75.4       86.5       68.0       78.0       83.6       73.7       58.6       72.9       40.8      30.05      30.14      29.99          0       -158       -158          0        147        147          0        597        597        0.0       75.9       75.9       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
2/26/2011         135        320         48          4         13          0          7         13          0         90         98         67       72.1       79.3       66.7      30.11      30.18      30.06      73.27      73.27      73.27       72.1       79.3       66.7       77.8       83.7       73.2       68.9       74.1       60.1      30.09      30.17      30.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/27/2011         112        300         48          4         13          0          6         13          0         95         98         83       71.9       78.1       64.4      30.14      30.21      30.09      73.27      73.27      73.27       71.9       78.1       64.4       78.3       83.4       71.3       70.4       74.4       63.8      30.12      30.20      30.08          0       -185       -185          0        222        222          0        529        529        0.0       75.2       75.2       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
2/28/2011         135        286         57          4         18          0          7         18          0         92         98         77       73.4       79.5       68.0      30.10      30.18      30.00      73.27      73.27      73.27       73.4       79.5       68.0       79.3       84.6       74.9       70.8       77.1       66.5      30.09      30.17      29.99          0       -212       -212          0        147        147          0        507        507        0.0       75.5       75.5       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
3/1/2011          225        357          0          5         17          0          9         17          0         96         98         85       69.2       76.3       65.7      30.08      30.15      30.00      73.27      73.27      73.27       69.2       76.3       65.0       75.8       83.1       72.5       68.0       75.7       65.1      30.07      30.14      29.99          0       -131       -131          0       1184       1184          0        654        654        0.0       75.6       75.6       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.00       0.00
3/2/2011           45        357          0          5         17          0          8         17          0         70         98         33       70.2       74.5       67.5      30.16      30.21      30.09      73.27      73.27      73.27       70.2       74.5       67.5       73.5       77.8       69.5       58.7       68.1       42.0      30.15      30.20      30.08          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/3/2011           90        178          0          6         17          0          8         17          0         63         85         48       69.8       74.1       67.3      30.24      30.30      30.15      73.27      73.27      73.27       69.8       74.1       67.3       71.9       75.3       69.6       56.4       63.2       51.7      30.22      30.29      30.14          0       -239       -239          0       2942       2942          0        312        312        0.0       71.0       71.0       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.00       0.00
3/4/2011           90        241          0          9         17          3         12         17          4         91        100         60       69.3       74.3       64.4      30.27      30.33      30.24      73.27      73.27      73.27       69.3       74.3       63.4       75.2       80.5       70.2       66.4       73.0       54.0      30.26      30.32      30.23          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/5/2011          112        192         25          8         15          3         10         15          3         91         98         80       70.5       75.9       67.3      30.17      30.27      30.06      73.27      73.27      73.27       70.5       75.9       67.3       76.3       80.3       72.7       67.6       70.5       63.2      30.16      30.26      30.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/6/2011          248        331         34          5         18          0          8         18          0         84         98         28       71.5       81.9       65.7      29.98      30.09      29.88      73.27      73.27      73.27       71.5       81.9       65.7       76.6       87.4       71.3       65.2       76.7       42.0      29.97      30.08      29.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/7/2011            0        357          0          5         15          0          9         15          2         87         98         66       63.0       68.7       59.2      30.08      30.18      29.97      73.27      73.27      73.27       62.9       68.7       57.4       68.3       71.7       65.3       58.9       62.7       54.4      30.07      30.17      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/8/2011           45        357          0          5         12          0          7         12          0         90         98         71       69.5       76.3       60.8      30.19      30.24      30.12      73.27      73.27      73.27       69.5       76.3       60.0       75.3       81.0       67.7       66.4       71.3       60.2      30.18      30.23      30.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/9/2011          135        247         37          6         16          0         10         16          0         92         98         79       71.5       77.0       68.4      30.18      30.24      30.12      73.27      73.27      73.27       71.5       77.0       68.4       77.4       81.4       74.8       68.9       71.4       66.6      30.17      30.23      30.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/10/2011         248        357          0          4         23          0          7         23          0         95         98         76       65.9       69.4       59.0      30.08      30.18      30.00      73.27      73.27      73.27       65.8       69.4       57.1       72.3       76.1       63.8       64.4       68.6       54.2      30.07      30.17      29.99          0       -212       -212          0        146        146          0        380        380        0.0       73.1       73.1       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
3/11/2011         338        357          0          5         20          0          9         20          0         47         88         13       60.9       73.4       51.4      30.19      30.27      30.09      73.27      73.27      73.27       60.2       73.4       47.0       61.9       71.8       55.0       35.9       54.7       15.8      30.18      30.26      30.08          0       -158       -158          0       1124       1124          0       -175       -175        0.0       61.8       61.8       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
3/12/2011          90        357          0          3         11          0          6         11          0         52         88         22       61.2       69.4       52.2      30.30      30.36      30.27      73.27      73.27      73.27       61.1       69.4       51.2       62.5       68.3       56.2       40.8       55.7       26.3      30.28      30.35      30.26          0       -321       -321          0       1601       1601          0       -591       -591        0.0       58.0       58.0       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
3/13/2011         135        357          0          3         10          0          4         10          0         72         98         19       64.0       73.4       52.5      30.30      30.36      30.24      73.27      73.27      73.27       64.0       73.4       51.5       67.7       73.3       58.9       52.0       63.7       27.0      30.28      30.35      30.23          0       -348       -348          0       1033       1033          0       -565       -565        0.0       59.2       59.2       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
3/14/2011         112        335         46          4         13          0          6         13          0         85         98         60       67.2       74.7       58.8      30.26      30.30      30.21      73.27      73.27      73.27       67.2       74.7       58.8       72.2       77.0       65.7       62.1       67.3       58.2      30.24      30.29      30.20          0       -348       -348          0        592        592          0        -67        -67        0.0       67.9       67.9       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
3/15/2011         135        350         21          3         13          0          5         13          0         86         98         68       68.1       75.4       59.5      30.25      30.33      30.21      73.27      73.27      73.27       68.1       75.4       59.5       73.3       79.2       66.0       63.7       69.7       57.9      30.24      30.32      30.20          0       -321       -321          0        758        758          0        188        188        0.0       71.7       71.7       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
3/16/2011         135        357          0          3         11          0          5         11          0         91         98         65       70.2       76.5       63.0      30.25      30.33      30.21      73.27      73.27      73.27       70.2       76.5       63.0       75.9       81.2       69.7       67.1       71.3       62.1      30.24      30.32      30.20          0       -321       -321          0        524        524          0        212        212        0.0       72.3       72.3       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
3/17/2011          45        357          0          4         11          0          6         11          0         93         98         79       70.9       77.7       64.2      30.28      30.36      30.24      73.27      73.27      73.27       70.9       77.7       64.2       77.0       83.1       71.1       68.6       73.9       63.6      30.27      30.35      30.23          0       -321       -321          0        221        221          0        281        281        0.0       73.7       73.7       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
3/18/2011          90        168          8          4          9          0          6          9          0         84         98         61       71.9       77.5       67.6      30.29      30.36      30.24      73.27      73.27      73.27       71.9       77.5       67.6       76.8       79.9       74.2       66.5       69.5       62.0      30.27      30.35      30.23          0       -375       -375          0        147        147          0        273        273        0.0       74.8       74.8       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
3/19/2011          90        357          0          3          8          0          4          8          0         65         97         17       71.4       81.7       62.2      30.24      30.30      30.21      73.27      73.27      73.27       71.4       81.7       62.2       74.3       80.4       68.5       56.2       69.3       31.7      30.23      30.29      30.20          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/20/2011          68        357          0          4         14          0          7         14          0         93         98         85       70.6       79.5       61.9      30.30      30.39      30.24      73.27      73.27      73.27       70.6       79.5       61.9       76.6       84.4       68.1       68.4       74.8       60.0      30.29      30.37      30.23          0       -321       -321          0        833        833          0         95         95        0.0       70.0       70.0       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
3/21/2011          90        306          0          6         13          0          8         13          0         80         98         59       72.3       77.7       69.1      30.33      30.39      30.27      73.27      73.27      73.27       72.3       77.7       69.1       76.6       80.6       72.3       65.3       69.8       58.5      30.32      30.37      30.26          0       -402       -402          0        298        298          0        274        274        0.0       75.3       75.3       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
3/22/2011         135        335         39          4         13          0          5         13          0         78         96         48       70.5       77.4       63.0      30.17      30.27      30.06      73.27      73.27      73.27       70.5       77.4       63.0       74.6       80.4       69.0       62.8       69.6       54.7      30.16      30.26      30.05          0       -321       -321          0       1605       1605          0        281        281        0.0       72.9       72.9       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
3/23/2011         248        338         45          5         15          0          8         15          0         89         98         68       71.7       82.4       64.6      30.01      30.09      29.91      73.27      73.27      73.27       71.7       82.4       64.5       77.3       88.5       71.0       68.3       74.6       62.9      30.00      30.08      29.90          0       -158       -158          0        683        683          0        481        481        0.0       73.4       73.4       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
3/24/2011         248        357          0          9         24          3         13         24          3         64         98         15       76.0       91.9       66.0      29.92      29.97      29.83      73.27      73.27      73.27       76.0       91.9       65.6       78.6       91.3       72.9       57.6       76.4       36.0      29.91      29.96      29.81          0        -22        -22          0       1706       1706          0        753        753        0.0       74.7       74.7       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
3/25/2011         248        357          0          5         15          0          7         15          0         91         98         61       71.8       76.8       66.9      29.95      30.00      29.88      73.27      73.27      73.27       71.8       76.8       66.9       77.6       81.6       73.8       68.8       71.6       58.3      29.94      29.99      29.87          0        -22        -22          0       3550       3550          0        868        868        0.0       75.8       75.8       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
3/26/2011         112        357          0          3         12          0          5         12          0         68         96         21       71.5       78.3       62.1      29.95      30.00      29.88      73.27      73.27      73.27       71.5       78.3       62.1       74.8       79.8       67.6       57.1       71.7       31.4      29.94      29.99      29.87          0        -49        -49          0        295        295          0        534        534        0.0       72.2       72.2       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
3/27/2011         135        311         46          4         16          0          6         16          0         86         98         17       75.5       91.4       67.8      29.92      29.97      29.85      73.27      73.27      73.27       75.5       91.4       67.8       80.8       89.3       73.9       69.5       77.4       40.1      29.91      29.96      29.84          0        -22        -22          0        454        454          0        822        822        0.0       76.8       76.8       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.00       0.00
3/28/2011         202        357          0          2         25          0          3         25          0         96         98         86       70.3       75.6       66.7      29.98      30.06      29.88      73.27      73.27      73.27       70.3       75.6       66.7       76.8       81.5       73.6       69.0       73.1       66.2      29.97      30.05      29.87          0        -22        -22          0        620        620          0       1051       1051        0.0       80.9       80.9       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
3/29/2011          45        357          0          2         11          0          4         11          0         97         98         91       70.7       76.8       64.6      30.06      30.12      29.94      73.27      73.27      73.27       70.7       76.8       64.6       77.4       83.1       71.4       69.7       75.0       64.0      30.05      30.11      29.93          0        -22        -22          0        145        145          0        510        510        0.0       71.3       71.3       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
3/30/2011         135        357          0          6         33          0          9         33          0         91         98         54       75.5       87.6       70.9      29.91      30.09      29.77      73.27      73.27      73.27       75.5       87.6       70.9       81.9      101.4       77.7       72.6       80.1       64.0      29.90      30.08      29.75          0       -131       -131          0        147        147          0        631        631        0.0       75.9       75.9       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.00       0.00
3/31/2011         248        357          0          5         32          0          8         32          0         94         98         73       71.1       75.0       69.3      29.76      29.85      29.65      73.28      73.31      73.27       71.1       75.0       69.2       77.3       79.4       76.1       69.1       71.9       65.6      29.75      29.84      29.64          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/1/2011          270        357          0          3         17          0          5         17          0         60         98         13       74.3       86.9       65.5      29.84      29.97      29.74      73.31      73.31      73.31       74.3       86.9       65.5       76.7       83.4       67.2       52.0       69.9       27.0      29.83      29.96      29.72          0        170        170          0        146        146          0        907        907        0.0       74.3       74.3       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         27         27       0.00       0.00       0.00
4/2/2011           90        357          0          3         12          0          5         12          0         67         89         30       70.5       79.5       60.8      30.02      30.09      29.97      73.31      73.31      73.31       70.5       79.5       60.8       73.4       79.8       64.3       58.1       70.0       39.0      30.01      30.08      29.96          0        -49        -49          0       7151       7151          0        523        523        0.0       69.2       69.2       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.00       0.00
4/3/2011          338        357          0          4         12          0          7         12          0         83         96         62       73.1       81.0       65.7      30.14      30.21      30.09      73.31      73.31      73.31       73.1       81.0       65.7       77.9       84.2       72.2       67.5       71.0       62.3      30.13      30.20      30.08          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/4/2011          135        259         64          7         22          0         10         22          0         92         98         83       75.7       81.0       70.3      30.07      30.15      29.97      73.31      73.31      73.31       75.7       81.0       70.3       81.8       87.3       77.2       73.1       76.2       69.8      30.06      30.14      29.96          0       -212       -212          0        377        377          0        600        600        0.0       77.0       77.0       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/5/2011          202        357          0          6         27          0          9         27          0         94         98         73       72.6       80.6       64.8      29.95      30.09      29.88      73.31      73.31      73.31       72.6       80.6       64.8       78.8       87.9       68.6       70.6       78.9       57.3      29.94      30.08      29.87          0        -76        -76          0        541        541          0        996        996        0.0       81.2       81.2       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.00       0.00
4/6/2011          112        357          0          6         15          0          9         15          0         55         82         27       69.5       77.2       61.3      30.17      30.24      30.09      73.31      73.31      73.31       69.5       77.2       60.1       71.0       76.4       65.4       50.7       58.8       40.0      30.15      30.23      30.08          0       -158       -158          0       1842       1842          0        202        202        0.0       67.9       67.9       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.00       0.00
4/7/2011          112        209         24          5         13          0          7         13          0         83         94         55       73.6       79.3       69.1      30.14      30.21      30.09      73.31      73.31      73.31       73.6       79.3       69.1       78.2       83.2       71.1       67.8       71.9       52.9      30.13      30.20      30.08          0       -239       -239          0       3979       3979          0        439        439        0.0       72.8       72.8       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
4/8/2011          112        236         43          3         11          0          5         11          0         92         98         84       75.3       81.9       68.2      30.12      30.18      30.09      73.31      73.31      73.31       75.3       81.9       68.2       81.5       90.0       75.0       72.8       77.4       67.6      30.11      30.17      30.08          0       -185       -185          0        535        535          0        702        702        0.0       78.2       78.2       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.00       0.00
4/9/2011          248        353          4          3         10          0          5         10          0         90         97         76       77.3       85.1       71.1      30.13      30.18      30.09      73.31      73.31      73.31       77.3       85.1       71.1       84.2       98.0       77.6       74.0       79.2       69.9      30.11      30.17      30.08          0       -212       -212          0        459        459          0        772        772        0.0       80.2       80.2       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
4/10/2011          90        357          0          3          9          0          4          9          0         85         98         53       78.0       86.2       70.2      30.13      30.18      30.06      73.31      73.31      73.31       78.0       86.2       70.2       83.9       96.4       77.0       72.7       77.9       64.8      30.12      30.17      30.05          0       -185       -185          0        866        866          0        851        851        0.0       80.7       80.7       0.00       0.79       0.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
4/11/2011         135        353         20          4         15          0          6         15          0         93         98         76       78.7       86.2       70.9      30.07      30.12      30.00      73.31      73.31      73.31       78.7       86.2       70.9       87.4      102.5       77.7       76.4       81.3       70.3      30.05      30.11      29.99          0       -185       -185          0        151        151          0        919        919        0.0       82.6       82.6       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
4/12/2011         248        357          0          5         18          0          8         18          0         70         98         18       80.9       92.8       73.2      29.97      30.03      29.88      73.31      73.31      73.31       80.9       92.8       73.2       84.4       96.8       80.1       65.8       78.2       41.8      29.96      30.02      29.87          0       -103       -103          0        625        625          0       1065       1065        0.0       83.1       83.1       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
4/13/2011          90        357          0          4         12          0          7         12          0         59         94         21       75.4       81.0       68.5      29.99      30.06      29.94      73.31      73.31      73.31       75.4       81.0       68.5       77.6       83.0       73.6       56.7       74.8       35.9      29.98      30.05      29.93          0        -22        -22          0        462        462          0       1097       1097        0.0       81.9       81.9       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
4/14/2011          90        357          0          4         13          0          6         13          0         61         94         27       74.7       82.0       65.8      30.03      30.09      30.00      73.31      73.31      73.31       74.7       82.0       65.8       77.0       86.7       71.8       58.5       73.6       43.7      30.01      30.08      29.99          0       -103       -103          0       5212       5212          0        813        813        0.0       75.9       75.9       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
4/15/2011         112        353         10          7         17          0         10         17          0         92         98         59       75.5       79.2       72.5      30.01      30.06      29.97      73.31      73.31      73.31       75.5       79.2       72.5       81.5       84.6       76.5       72.9       76.3       59.6      30.00      30.05      29.96          0       -103       -103          0       3818       3818          0        917        917        0.0       78.3       78.3       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
4/16/2011         248        316         60          5         17          0          9         17          0         65         98         17       81.7       93.0       73.8      29.96      30.03      29.88      73.31      73.31      73.31       81.7       93.0       73.8       84.9      100.4       80.2       63.5       78.1       40.5      29.95      30.02      29.87          0        -76        -76          0        150        150          0       1007       1007        0.0       81.7       81.7       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
4/17/2011          45        357          0          6         13          0          9         13          0         70         98         32       74.9       79.2       69.6      30.00      30.06      29.91      73.31      73.31      73.31       74.9       79.2       69.6       78.2       82.4       74.0       63.0       73.5       45.4      29.99      30.05      29.90          0        -22        -22          0       2139       2139          0       1210       1210        0.0       82.8       82.8       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.00       0.00
4/18/2011          90        357          0          5         11          0          7         11          0         80         98         58       76.8       82.9       72.0      30.06      30.12      30.00      73.31      73.31      73.31       76.8       82.9       72.0       81.2       86.7       76.2       69.7       76.6       64.7      30.05      30.11      29.99          0       -103       -103          0       1632       1632          0        802        802        0.0       77.5       77.5       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
4/19/2011         135        197         43          5         15          0          8         15          0         95         98         86       78.3       84.0       72.7      30.11      30.15      30.06      73.31      73.31      73.31       78.3       84.0       72.7       86.3       97.7       79.5       76.6       80.4       72.1      30.10      30.14      30.05          0       -158       -158          0        150        150          0        918        918        0.0       81.9       81.9       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
4/20/2011         112        321         42          4         13          0          6         13          0         90         98         75       78.5       84.7       72.3      30.15      30.21      30.09      73.31      73.31      73.31       78.5       84.7       72.3       85.6       95.4       79.2       75.4       78.4       71.7      30.14      30.20      30.08          0       -212       -212          0        151        151          0        897        897        0.0       82.8       82.8       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
4/21/2011          90        357          0          4         15          0          6         15          0         75         97         41       78.3       84.2       71.6      30.15      30.21      30.09      73.31      73.31      73.31       78.3       84.2       71.6       82.4       90.4       77.8       69.2       76.5       57.2      30.13      30.20      30.08          0       -212       -212          0        870        870          0        886        886        0.0       82.0       82.0       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
4/22/2011         112        234          2          6         14          0          8         14          3         79         91         65       77.3       82.4       73.0      30.15      30.18      30.12      73.31      73.31      73.31       77.3       82.4       73.0       81.6       86.7       78.7       70.0       72.4       67.3      30.14      30.17      30.11          0       -212       -212          0        951        951          0        852        852        0.0       81.3       81.3       0.00       0.79       0.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
4/23/2011         112        212         34          6         13          0          9         13          3         88         95         77       78.3       83.7       74.1      30.17      30.24      30.09      73.31      73.31      73.31       78.3       83.7       74.1       84.7       94.1       80.0       74.3       78.0       70.9      30.16      30.23      30.08          0       -239       -239          0       1032       1032          0        761        761        0.0       80.2       80.2       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
4/24/2011         112        184         27          7         15          2         10         15          3         87         96         72       78.3       82.9       75.0      30.15      30.21      30.09      73.31      73.31      73.31       78.3       82.9       75.0       84.4       93.1       81.3       74.2       78.3       69.0      30.14      30.20      30.08          0       -239       -239          0        462        462          0        841        841        0.0       82.1       82.1       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
4/25/2011         112        235         19          7         14          2          9         14          3         93         98         85       78.7       83.8       75.2      30.04      30.12      29.97      73.31      73.31      73.31       78.7       83.8       75.2       86.1       96.2       81.9       76.5       79.7       74.2      30.03      30.11      29.96          0       -185       -185          0        383        383          0        897        897        0.0       81.9       81.9       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
4/26/2011         135        278         27          5         17          0          9         17          0         96         98         90       79.2       84.6       72.5      29.93      29.97      29.88      73.31      73.31      73.31       79.2       84.6       72.5       88.0      101.5       78.7       77.8       82.3       70.7      29.92      29.96      29.87          0        -49        -49          0        151        151          0       1132       1132        0.0       83.5       83.5       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.00       0.00
4/27/2011         135        264         24          7         17          0         11         17          0         96         98         89       78.8       83.8       75.2      29.96      30.03      29.88      73.31      73.31      73.31       78.8       83.8       75.2       87.2       97.5       82.1       77.5       80.9       74.6      29.95      30.02      29.87          0        -22        -22          0        151        151          0       1176       1176        0.0       83.7       83.7       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
4/28/2011         135        303         37          5         17          0          8         17          0         94         98         82       79.4       85.1       74.5      30.02      30.06      29.91      73.31      73.31      73.31       79.4       85.1       74.5       87.4      100.9       80.6       77.6       81.1       72.1      30.00      30.05      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/29/2011           0        357          0          4         15          0          8         15          0         86         98         53       75.8       80.4       69.6      30.00      30.06      29.94      73.31      73.31      73.31       75.8       80.4       69.6       81.0       88.3       73.5       70.9       79.8       58.1      29.99      30.05      29.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/30/2011          45        357          0          3         11          0          5         11          0         67         93         30       75.5       84.0       68.4      30.06      30.12      30.00      73.31      73.31      73.31       75.5       84.0       68.4       78.4       86.2       74.1       61.7       70.2       47.8      30.05      30.11      29.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/1/2011           90        357          0          5         11          0          7         11          0         86         97         63       76.0       81.5       71.1      30.12      30.18      30.09      73.31      73.31      73.31       76.0       81.5       71.1       81.3       88.3       75.4       71.3       76.0       59.9      30.11      30.17      30.08          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/2/2011           90        191         17          5         11          0          7         11          0         94         98         85       76.1       81.5       72.0      30.17      30.21      30.12      73.31      73.31      73.31       76.1       81.5       72.0       82.4       89.0       78.8       74.0       77.4       71.4      30.16      30.20      30.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/3/2011          112        211         14          5         12          0          7         12          0         90         98         76       76.8       82.8       72.3      30.16      30.21      30.12      73.31      73.31      73.31       76.8       82.8       72.3       82.9       90.1       78.9       73.7       76.2       71.0      30.15      30.20      30.11          0       -239       -239          0        226        226          0        716        716        0.0       79.9       79.9       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.00       0.00
5/4/2011           45        357          0          4         15          0          7         15          0         90         98         68       77.0       85.6       71.6      30.12      30.15      30.09      73.31      73.31      73.31       77.0       85.6       71.6       83.9       97.4       77.7       73.8       79.2       67.4      30.11      30.14      30.08          0       -212       -212          0        303        303          0        760        760        0.0       80.1       80.1       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.00       0.00
5/5/2011           68        357          0          5         15          0          8         15          0         64         93         30       75.4       81.9       70.7      30.13      30.18      30.09      73.31      73.31      73.31       75.4       81.9       70.7       78.0       81.8       74.6       61.0       70.2       46.3      30.12      30.17      30.08          0       -212       -212          0       1368       1368          0        692        692        0.0       78.0       78.0       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.00       0.00
5/6/2011          135        300         15          6         16          0          9         16          0         83         96         60       75.8       81.1       72.0      30.03      30.12      29.94      73.31      73.31      73.31       75.8       81.1       72.0       80.4       87.6       74.7       70.0       76.7       58.2      30.02      30.11      29.93          0       -185       -185          0       3444       3444          0        702        702        0.0       76.5       76.5       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
5/7/2011           45        357          0          4         13          0          7         13          0         71         98         24       75.5       82.0       69.3      30.01      30.06      29.97      73.31      73.31      73.31       75.5       82.0       69.3       79.0       83.5       75.3       63.2       73.0       41.0      30.00      30.05      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/8/2011           90        357          0          3         11          0          4         11          0         93         98         78       76.0       82.0       68.2      29.98      30.03      29.91      73.31      73.31      73.31       76.0       82.0       68.2       82.3       90.2       75.0       73.6       78.8       67.2      29.96      30.02      29.90          0       -103       -103          0        693        693          0        756        756        0.0       77.2       77.2       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
5/9/2011           68        357          0          4         12          0          6         12          0         92         98         64       78.5       87.6       72.1      29.93      29.97      29.88      73.31      73.31      73.31       78.5       87.6       72.1       86.5      102.0       79.0       75.9       80.6       71.4      29.91      29.96      29.87          0          6          6          0        150        150          0       1141       1141        0.0       82.4       82.4       0.00       0.89       0.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
5/10/2011         135        357          0          3         10          0          5         10          0         94         98         85       79.0       85.5       73.0      29.96      30.00      29.91      73.31      73.31      73.31       79.0       85.5       73.0       88.0      101.7       79.9       77.1       81.3       72.4      29.95      29.99      29.90          0          6          6          0        305        305          0       1153       1153        0.0       82.5       82.5       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
5/11/2011         248        357          0          4         14          0          6         14          0         74         97         16       81.8       99.1       73.6      29.96      30.00      29.91      73.31      73.31      73.31       81.8       99.1       73.6       86.7      104.8       80.3       69.9       79.8       44.7      29.95      29.99      29.90          0        -49        -49          0        384        384          0       1097       1097        0.0       82.6       82.6       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
5/12/2011          68        357          0          5         13          0          7         13          0         91         98         78       79.7       86.2       75.9      29.99      30.03      29.94      73.31      73.31      73.31       79.7       86.2       75.9       87.8      101.4       82.2       76.8       80.2       73.9      29.98      30.02      29.93          0        -49        -49          0        547        547          0       1200       1200        0.0       84.5       84.5       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
5/13/2011         135        357          0          4         17          0          7         17          0         89         97         78       78.2       83.1       73.0      29.92      30.00      29.83      73.31      73.31      73.31       78.2       83.1       73.0       84.4       91.8       79.6       74.6       77.4       71.8      29.91      29.99      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/14/2011         225        353          0          4         28          0          7         28          0         89         98         28       77.0       89.2       70.5      29.82      29.85      29.74      73.31      73.31      73.31       77.0       89.2       70.5       83.8      102.4       77.4       73.2       81.8       51.3      29.81      29.84      29.72          0         60         60          0        708        708          0       1288       1288        0.0       83.5       83.5       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
5/15/2011         248        357          0          6         22          0         10         22          0         71         98         15       76.9       90.5       70.3      29.74      29.80      29.68      73.31      73.31      73.31       76.9       90.5       70.3       81.0       96.0       73.3       63.1       76.9       36.0      29.72      29.78      29.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/16/2011         248        357          0          6         18          0          9         18          0         54         91         20       75.6       85.1       67.8      29.75      29.80      29.68      73.31      73.31      73.31       75.6       85.1       67.8       77.0       82.2       71.4       53.8       71.0       38.8      29.73      29.78      29.67          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/17/2011         270        357          0          4         18          0          7         18          0         51         90         18       75.8       87.8       66.6      29.73      29.80      29.68      73.31      73.31      73.31       75.8       87.8       66.6       76.8       84.3       69.6       52.2       69.7       37.2      29.72      29.78      29.67          0        143        143          0       6911       6911          0       1023       1023        0.0       73.7       73.7       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.00       0.00
5/18/2011         248        357          0          5         13          0          7         13          0         68         96         18       74.1       86.7       65.8      29.86      29.97      29.80      73.31      73.31      73.31       74.1       86.7       65.8       76.9       83.4       70.7       60.4       73.1       37.8      29.85      29.96      29.78          0        115        115          0       5752       5752          0        955        955        0.0       73.5       73.5       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
5/19/2011         135        319         33          4         12          0          6         12          0         83         98         16       78.2       87.4       73.4      29.99      30.06      29.91      73.31      73.31      73.31       78.2       87.4       73.4       83.5       94.0       80.2       70.0       79.2       35.1      29.98      30.05      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/20/2011         112        276          0          3         12          0          5         12          0         96         98         90       79.9       86.0       73.9      30.02      30.06      29.97      73.31      73.31      73.31       79.9       86.0       73.9       90.4      105.9       80.8       78.6       83.2       73.3      30.01      30.05      29.96          0       -131       -131          0        150        150          0        963        963        0.0       82.1       82.1       0.00       0.89       0.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
5/21/2011         135        279          9          3         12          0          5         12          0         94         98         72       81.5       89.2       75.7      30.01      30.03      29.97      73.31      73.31      73.31       81.5       89.2       75.7       93.3      110.8       82.6       79.7       84.0       75.1      30.00      30.02      29.96          0       -103       -103          0        152        152          0       1144       1144        0.0       85.0       85.0       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
5/22/2011         135        237         29          4         11          0          5         11          0         93         98         81       81.4       86.9       75.4      30.06      30.09      30.00      73.31      73.31      73.31       81.4       86.9       75.4       92.0      105.6       82.2       79.0       81.9       74.8      30.04      30.08      29.99          0       -103       -103          0        230        230          0       1212       1212        0.0       86.3       86.3       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
5/23/2011         135        357          8          4         11          0          6         11          0         93         98         82       80.9       86.4       76.6      30.07      30.12      30.03      73.31      73.31      73.31       80.9       86.4       76.6       90.4      104.7       83.5       78.7       82.4       75.9      30.06      30.11      30.02          0       -131       -131          0        230        230          0       1145       1145        0.0       85.6       85.6       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
5/24/2011         112        206         22          5         11          0          7         11          0         84         95         72       80.1       85.3       75.4      30.03      30.06      30.00      73.31      73.31      73.31       80.1       85.3       75.4       86.7       95.4       81.8       74.8       76.9       71.9      30.02      30.05      29.99          0       -131       -131          0        546        546          0       1088       1088        0.0       84.2       84.2       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
5/25/2011         112        192         19          6         13          0          8         13          0         84         95         70       80.0       85.6       75.6      30.00      30.03      29.97      73.31      73.31      73.31       80.0       85.6       75.6       86.8       96.4       81.5       74.8       77.1       72.9      29.99      30.02      29.96          0       -103       -103          0        707        707          0       1076       1076        0.0       83.2       83.2       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
5/26/2011         135        257         27          6         15          0          8         15          0         91         98         77       79.9       85.1       74.3      29.99      30.03      29.94      73.31      73.31      73.31       79.9       85.1       74.3       88.1       97.6       81.2       76.9       79.9       73.7      29.98      30.02      29.93          0        -76        -76          0        464        464          0       1109       1109        0.0       83.4       83.4       0.00       0.89       0.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.00       0.00
5/27/2011         135        357          0          4         15          0          7         15          0         95         98         90       79.4       84.9       75.9      29.95      30.00      29.88      73.31      73.31      73.31       79.4       84.9       75.9       87.4      101.8       82.6       78.0       82.0       74.9      29.94      29.99      29.87          0        -49        -49          0        229        229          0       1154       1154        0.0       83.9       83.9       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
5/28/2011         112        357         24          4         12          0          5         12          0         94         98         86       80.5       86.5       74.1      29.96      30.03      29.91      73.31      73.31      73.31       80.5       86.5       74.1       90.8      106.1       81.0       78.5       82.6       73.5      29.95      30.02      29.90          0        -49        -49          0        308        308          0       1234       1234        0.0       85.3       85.3       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
5/29/2011          90        349          1          4         13          0          6         13          0         91         98         76       81.2       87.1       75.6      30.06      30.15      29.97      73.31      73.31      73.31       81.2       87.1       75.6       90.8      104.3       82.4       78.1       81.5       75.0      30.05      30.14      29.96          0       -103       -103          0        230        230          0       1156       1156        0.0       85.2       85.2       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.00       0.00
5/30/2011          90        357          0          6         15          0          8         15          3         90         97         77       80.9       87.4       77.5      30.13      30.18      30.09      73.31      73.31      73.31       80.9       87.4       77.5       89.7      104.4       83.5       77.7       81.0       74.6      30.12      30.17      30.08          0       -212       -212          0        467        467          0       1022       1022        0.0       84.9       84.9       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.00       0.00
5/31/2011          68        357          0          6         13          0          9         13          3         86         96         69       81.8       87.6       77.5      30.15      30.18      30.12      73.31      73.31      73.31       81.8       87.6       77.5       90.5      103.2       83.8       77.0       80.6       72.9      30.14      30.17      30.11          0       -239       -239          0        467        467          0        989        989        0.0       84.9       84.9       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.00       0.00
6/1/2011           90        357          0          4         15          0          6         15          0         89         96         72       80.2       86.4       74.5      30.07      30.15      30.03      73.31      73.31      73.31       80.2       86.4       74.5       88.0      100.4       81.0       76.6       80.6       73.2      30.06      30.14      30.02          0       -212       -212          0        629        629          0       1034       1034        0.0       85.0       85.0       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.00       0.00
6/2/2011           90        357          0          4         12          0          6         12          0         83         95         59       81.2       87.1       77.4      30.05      30.09      30.03      73.31      73.31      73.31       81.2       87.1       77.4       87.8       98.8       83.3       75.1       78.5       69.3      30.04      30.08      30.02          0       -131       -131          0        466        466          0       1111       1111        0.0       84.7       84.7       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/3/2011           90        357          4          6          9          0          8          9          3         87         96         75       81.4       86.9       77.5      30.05      30.09      30.00      73.31      73.31      73.31       81.4       86.9       77.5       90.1      103.2       83.4       77.2       80.6       74.6      30.04      30.08      29.99          0       -131       -131          0        547        547          0       1111       1111        0.0       84.7       84.7       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.00       0.00
6/4/2011           90        357          0          5         11          0          7         11          0         86         96         71       81.7       88.0       77.4      30.08      30.12      30.03      73.31      73.31      73.31       81.7       88.0       77.4       90.4      103.7       83.6       77.1       80.8       75.1      30.07      30.11      30.02          0       -131       -131          0        629        629          0       1134       1134        0.0       85.0       85.0       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.00       0.00
6/5/2011           90        357          0          4         12          0          6         12          0         89         96         79       81.8       88.2       75.2      30.03      30.09      29.97      73.31      73.31      73.31       81.8       88.2       75.2       92.5      109.6       81.8       78.1       82.9       73.5      30.02      30.08      29.96          0       -158       -158          0        388        388          0       1112       1112        0.0       85.5       85.5       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
6/6/2011          112        321         48          5         15          0          7         15          0         85         93         70       80.2       86.9       74.3      29.93      29.97      29.88      73.31      73.31      73.31       80.2       86.9       74.3       87.5       99.4       80.2       75.3       79.4       71.7      29.92      29.96      29.87          0        -49        -49          0        793        793          0       1211       1211        0.0       84.5       84.5       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.00       0.00
6/7/2011           90        218          1          4         15          0          6         15          0         88         96         76       81.3       87.1       77.4      29.97      30.00      29.91      73.31      73.31      73.31       81.3       87.1       77.4       90.0      102.1       82.8       77.3       80.3       73.2      29.96      29.99      29.90          0        -22        -22          0        878        878          0       1267       1267        0.0       84.9       84.9       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
6/8/2011           90        357          0          7         14          2         10         14          4         81         95         54       80.9       86.4       76.8      30.03      30.06      30.00      73.31      73.31      73.31       80.9       86.4       76.8       86.9       96.9       82.2       74.2       78.3       62.8      30.01      30.05      29.99          0        -76        -76          0        468        468          0       1234       1234        0.0       85.9       85.9       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
6/9/2011          112        185         27          5         13          0          8         13          0         91         96         81       80.9       86.4       77.5      30.01      30.03      29.94      73.31      73.31      73.31       80.9       86.4       77.5       89.9      104.3       83.9       78.1       81.7       75.9      30.00      30.02      29.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/10/2011          90        179          3          6         15          0          9         15          3         90         96         81       81.7       87.1       78.1      29.95      29.97      29.91      73.31      73.31      73.31       81.7       87.1       78.1       91.3      106.2       84.5       78.6       82.4       75.3      29.94      29.96      29.90          0        -49        -49          0        468        468          0       1268       1268        0.0       85.9       85.9       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
6/11/2011          45        357          0          4         14          0          6         14          0         88         96         73       82.8       89.1       78.4      29.91      29.94      29.85      73.31      73.31      73.31       82.8       89.1       78.4       93.4      108.7       84.8       78.7       81.8       76.9      29.90      29.93      29.84          0          6          6          0        549        549          0       1346       1346        0.0       86.0       86.0       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
6/12/2011          90        357          0          5         17          0          7         17          0         91         97         77       81.8       87.3       76.3      29.94      30.00      29.88      73.31      73.31      73.31       81.8       87.3       76.3       92.7      106.8       82.8       78.9       82.7       74.8      29.93      29.99      29.87          0          6          6          0        388        388          0       1346       1346        0.0       86.2       86.2       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
6/13/2011         248        357          2          5         14          0          8         14          0         83         97         17       83.4       98.2       75.0      29.95      30.00      29.88      73.31      73.31      73.31       83.4       98.2       75.0       94.2      117.3       81.7       76.1       84.0       43.7      29.94      29.99      29.87          0        -49        -49          0        712        712          0       1256       1256        0.0       85.4       85.4       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
6/14/2011         248        357          0          5         26          0          8         26          0         82         98         19       84.0      101.1       75.2      29.91      29.94      29.83      73.31      73.31      73.31       84.0      101.1       75.2       94.0      129.5       80.8       76.2       86.8       50.7      29.90      29.93      29.81          0        -22        -22          0        896        896          0       1571       1571        0.0       90.8       90.8       0.00       1.03       1.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
6/15/2011         248        357          0          4         13          0          7         13          0         90         98         71       83.1       98.1       76.6      29.88      29.94      29.83      73.31      73.31      73.31       83.1       97.9       76.6       98.9      147.5       83.0       79.9       91.0       74.0      29.87      29.93      29.81          0         33         33          0        545        545          0       1266       1266        0.0       83.8       83.8       0.00       0.89       0.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.00       0.00
6/16/2011         135        357          0          5         17          0          8         17          0         92         97         76       81.4       87.3       75.4      29.95      30.03      29.88      73.31      73.31      73.31       81.4       87.3       75.4       92.2      106.9       81.9       78.7       82.6       74.0      29.94      30.02      29.87          0        -22        -22          0        711        711          0       1267       1267        0.0       85.0       85.0       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
6/17/2011         135        357          0          3         16          0          5         16          0         95         98         88       83.6       89.4       77.9      30.02      30.12      29.97      73.31      73.31      73.31       83.6       89.4       77.9       99.7      120.3       84.8       81.9       86.6       77.3      30.01      30.11      29.96          0        -76        -76          0        231        231          0       1313       1313        0.0       87.6       87.6       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
6/18/2011         135        357          0          4         27          0          6         27          0         91         98         29       83.2       95.0       73.8      30.07      30.18      30.03      73.31      73.31      71.26       83.2       95.0       73.8       97.6      125.8       80.6       79.9       87.5       57.0      30.06      30.17      30.02          0       -185       -185          0        638        638          0       1282       1282        0.0       89.2       89.2       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
6/19/2011          90        357          4          3         12          0          5         12          0         93         98         82       82.5       89.8       75.2      30.04      30.09      29.97      73.31      73.31      73.31       82.5       89.8       75.2       97.9      119.5       82.1       80.1       86.8       74.6      30.03      30.08      29.96          0       -158       -158          0        150        150          0        907        907        0.0       81.7       81.7       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
6/20/2011         248        357          0          4         11          0          6         11          0         93         97         80       83.9       90.9       77.7      29.99      30.03      29.97      73.31      73.31      73.31       83.9       90.9       77.7      100.3      121.2       84.4       81.6       85.9       76.7      29.98      30.02      29.96          0       -103       -103          0        976        976          0       1370       1370        0.0       88.7       88.7       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
6/21/2011         112        300         31          3         11          0          4         11          0         93         97         85       84.2       90.0       77.2      30.01      30.06      29.97      73.31      73.31      73.31       84.2       90.0       77.2      101.3      120.1       83.9       82.0       86.3       76.3      29.99      30.05      29.96          0        -76        -76          0        393        393          0       1437       1437        0.0       89.9       89.9       0.00       1.06       1.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
6/22/2011         112        270         39          4         15          0          5         15          0         93         97         85       85.1       90.0       80.2      30.03      30.06      29.97      73.31      73.31      73.31       85.1       90.0       80.2      104.1      120.8       87.5       83.0       86.6       79.3      30.02      30.05      29.96          0       -103       -103          0        475        475          0       1426       1426        0.0       90.3       90.3       0.00       1.06       1.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
6/23/2011         135        246         43          3         16          0          5         16          0         95         97         89       85.1       90.1       80.4      30.00      30.06      29.94      73.31      73.31      73.31       85.1       90.1       80.4      104.5      122.5       88.1       83.3       86.8       79.5      29.99      30.05      29.93          0       -131       -131          0        314        314          0       1415       1415        0.0       90.9       90.9       0.00       1.10       1.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
6/24/2011         112        353          0          3         15          0          5         15          0         95         98         89       83.7       90.9       77.9      29.95      30.00      29.88      73.31      73.31      73.30       83.7       90.9       77.9      100.1      125.8       84.8       82.0       87.5       77.3      29.94      29.99      29.87          0        -76        -76          0        234        234          0       1471       1471        0.0       90.8       90.8       0.00       1.11       1.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.00       0.00
6/25/2011         225        357          0          2         31          0          4         31          0         96         98         80       80.3       90.9       76.6      29.98      30.03      29.94      73.31      73.31      73.31       80.3       90.9       76.6       90.6      123.3       83.5       79.0       87.0       76.0      29.96      30.02      29.93          0        -49        -49          0        151        151          0       1177       1177        0.0       84.4       84.4       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
6/26/2011         202        357          0          3         11          0          5         11          0         94         98         81       82.8       91.9       77.7      30.02      30.06      29.97      73.31      73.31      73.31       82.8       91.9       77.7       97.3      126.7       84.6       80.8       87.2       77.1      30.00      30.05      29.96          0       -103       -103          0        230        230          0       1167       1167        0.0       85.4       85.4       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
6/27/2011         112        341         55          2         11          0          4         11          0         95         98         92       81.0       87.1       76.8      30.07      30.12      30.03      73.31      73.31      73.31       81.0       87.1       76.8       91.9      111.6       83.7       79.6       84.8       76.1      30.06      30.11      30.02          0       -131       -131          0        308        308          0       1134       1134        0.0       85.3       85.3       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
6/28/2011         135        357          0          2         13          0          4         13          0         95         98         87       81.0       87.1       78.1      30.08      30.12      30.06      73.31      73.31      73.31       81.0       87.1       78.1       91.7      112.3       84.8       79.6       85.1       77.2      30.07      30.11      30.05          0       -185       -185          0        309        309          0       1090       1090        0.0       85.7       85.7       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.00       0.00
6/29/2011         135        353          0          1          9          0          2          9          0         97         98         97       78.3       81.0       76.1      30.04      30.09      29.97      73.31      73.31      73.31       78.3       81.0       76.1       85.2       89.9       83.0       77.5       80.0       75.5      30.02      30.08      29.96          0       -131       -131          0        230        230          0       1145       1145        0.0       85.6       85.6       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.00       0.00
6/30/2011         225        353          1          2         17          0          5         17          0         96         98         84       80.0       89.2       75.4      29.99      30.03      29.94      73.31      73.31      73.31       80.0       89.2       75.4       90.8      117.0       82.2       78.6       85.9       74.8      29.98      30.02      29.93          0       -103       -103          0        152        152          0       1133       1133        0.0       84.8       84.8       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.00       0.00
7/1/2011          225        357          0          2         11          0          4         11          0         95         98         86       81.2       89.1       76.6      29.99      30.03      29.94      73.31      73.31      73.31       81.2       89.1       76.6       93.1      120.3       83.5       79.7       86.9       76.0      29.98      30.02      29.93          0        -76        -76          0        229        229          0       1121       1121        0.0       83.9       83.9       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.00       0.00
7/2/2011           68        357          0          2         10          0          4         10          0         94         98         85       82.4       89.2       75.2      30.02      30.06      29.97      73.31      73.31      73.31       82.4       89.2       75.2       97.2      118.6       82.1       80.4       86.1       74.6      30.01      30.05      29.96          0       -103       -103          0        229        229          0       1133       1133        0.0       84.7       84.7       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.00       0.00
7/3/2011           90        180          8          3         13          0          5         13          0         91         97         81       84.6       90.7       80.2      30.00      30.03      29.97      73.31      73.31      73.31       84.6       90.7       80.2      100.7      118.5       87.3       81.7       85.2       79.0      29.99      30.02      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/4/2011          135        357          1          3         10          0          5         10          0         93         96         84       85.1       92.7       79.2      30.00      30.03      29.94      73.31      73.31      73.31       85.1       92.7       79.2      103.9      129.2       85.7       82.8       87.7       77.9      29.98      30.02      29.93          0        -76        -76          0        393        393          0       1437       1437        0.0       89.9       89.9       0.00       1.06       1.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
7/5/2011          112        173         13          4         12          0          6         12          0         92         96         84       85.7       91.0       81.3      29.99      30.03      29.97      73.31      73.31      73.31       85.7       91.0       81.3      105.1      122.0       90.9       83.0       86.3       80.1      29.98      30.02      29.96          0        -76        -76          0        394        394          0       1459       1459        0.0       90.4       90.4       0.00       1.08       1.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.00       0.00
7/6/2011           45        357          0          3         12          0          5         12          0         92         96         83       86.2       92.5       81.9      29.97      30.00      29.91      73.31      73.31      73.31       86.2       92.5       81.9      107.7      130.3       92.8       83.7       88.0       80.6      29.96      29.99      29.90          0        -76        -76          0        395        395          0       1504       1504        0.0       91.3       91.3       0.00       1.10       1.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
7/7/2011          135        357          0          1         10          0          3         10          0         95         96         94       82.4       86.9       79.7      29.92      29.94      29.88      73.31      73.31      73.31       82.4       86.9       79.7       94.8      112.2       86.3       81.0       85.3       78.5      29.91      29.93      29.87          0        -22        -22          0        395        395          0       1560       1560        0.0       91.1       91.1       0.00       1.10       1.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
7/8/2011          135        319         59          5         20          0          9         20          0         93         96         73       81.7       88.5       78.4      29.93      29.97      29.88      73.31      73.31      73.31       81.7       88.5       78.4       92.3      108.6       85.0       79.6       83.9       77.2      29.92      29.96      29.87          0        -22        -22          0        309        309          0       1324       1324        0.0       86.5       86.5       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
7/9/2011          135        341         57          4         15          0          6         15          0         94         96         82       82.8       91.0       77.7      29.98      30.03      29.94      73.31      73.31      73.31       82.8       91.0       77.7       96.4      121.2       84.3       80.8       86.1       76.5      29.96      30.02      29.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/10/2011          90        301         28          2         15          0          3         15          0         93         95         87       83.9       89.2       80.8      30.02      30.06      29.97      73.31      73.31      73.31       83.9       89.2       80.8       99.4      119.4       88.9       81.7       86.3       79.2      30.01      30.05      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/11/2011         135        357          0          2         13          0          4         13          0         93         96         84       84.8       91.8       80.1      30.04      30.09      30.00      73.31      73.31      73.31       84.8       91.8       80.1      102.7      129.2       86.7       82.5       88.2       78.8      30.03      30.08      29.99          0       -131       -131          0        390        390          0       1258       1258        0.0       87.7       87.7       0.00       1.00       1.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
7/12/2011         248        342          0          3         17          0          6         17          0         92         95         84       85.8       91.2       80.8      30.00      30.06      29.94      73.31      73.31      73.31       85.8       91.2       80.8      106.1      125.4       88.9       83.1       87.8       79.1      29.99      30.05      29.93          0       -103       -103          0        475        475          0       1415       1415        0.0       90.1       90.1       0.00       1.06       1.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
7/13/2011         112        340          3          3         17          0          5         17          0         92         95         82       86.0       91.9       81.3      29.94      30.00      29.88      73.31      73.31      73.31       86.0       91.9       81.3      106.6      126.7       90.7       83.3       87.8       79.8      29.93      29.99      29.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/14/2011         248        340         24          4         15          0          7         15          0         92         95         76       86.5       94.3       81.9      29.88      29.91      29.83      73.31      73.31      73.31       86.5       94.3       81.9      109.0      136.3       92.5       83.9       89.7       80.3      29.87      29.90      29.81          0          6          6          0        477        477          0       1627       1627        0.0       91.7       91.7       0.00       1.10       1.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.00       0.00
7/15/2011         248        357          0          4         16          0          7         16          0         92         96         84       85.0       91.9       79.9      29.93      30.24      29.85      73.31      73.31      73.31       85.0       91.9       79.9      103.2      128.8       86.4       82.4       87.9       78.4      29.92      30.23      29.84          0         33         33          0        647        647          0       1760       1760        0.0       93.6       93.6       0.00       1.14       1.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
7/16/2011          68        357          0          2         10          0          4         10          0         92         96         77       84.0       91.0       77.9      30.43      30.74      30.24      73.31      73.31      73.31       84.0       91.0       77.9       99.6      123.7       84.5       81.2       86.6       76.7      30.42      30.73      30.23          0       -294       -294          0        310        310          0       1014       1014        0.0       86.8       86.8       0.00       0.99       0.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
7/17/2011          45        357          0          3         12          0          5         12          0         92         95         83       85.2       91.4       81.3      30.38      30.95      30.00      73.31      73.31      73.31       85.2       91.4       81.3      103.5      123.4       90.7       82.6       86.8       79.8      30.37      30.94      29.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/18/2011          45        357          0          4         13          0          7         13          0         83         96         55       84.4       92.8       78.3      30.01      30.06      29.97      73.35      73.39      73.31       84.4       92.8       78.3       95.4      113.5       84.8       78.2       82.9       71.0      29.99      30.05      29.96          0       -131       -131          0        393        393          0       1359       1359        0.0       89.7       89.7       0.00       1.06       1.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
7/20/2011          90        357          0          3         11          0          5         11          0         91         96         77       85.3       92.1       77.9      29.95      30.00      29.91      73.39      73.39      73.39       85.3       92.1       77.9      103.9      125.0       84.5       82.3       87.3       76.7      29.94      29.99      29.90          0        -22        -22          0        473        473          0       1447       1447        0.0       88.8       88.8       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.08       0.08
7/21/2011         135        357          0          3         12          0          5         12          0         92         95         85       86.5       91.6       81.7      29.98      30.03      29.94      73.39      73.39      73.39       86.5       91.6       81.7      108.4      125.8       91.6       83.7       87.5       79.8      29.97      30.02      29.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/22/2011         112        357          0          3         26          0          4         26          0         91         95         85       86.0       92.3       79.3      30.06      30.12      30.00      73.39      73.43      73.39       86.0       92.3       79.3      106.7      130.5       85.7       83.1       88.2       77.8      30.05      30.11      29.99          0       -103       -103          0        732        732          0       1605       1605        0.0       93.7       93.7       0.00       1.13       1.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.08       0.08
7/23/2011         112        357          0          3         11          0          5         11          0         88        100         72       86.6       94.1       79.0      30.13      30.18      30.09      73.43      73.43      73.43       86.6       94.1       79.0      106.6      155.4       85.5       82.4       94.1       77.7      30.11      30.17      30.08          0       -185       -185          0        389        389          0       1146       1146        0.0       86.8       86.8       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0         22         22       0.00       0.08       0.08
7/24/2011         112        205         17          4         11          0          6         11          0         80         85         72       88.4       93.2       84.9      30.11      30.15      30.06      73.43      73.43      73.43       88.4       93.2       84.9      108.0      122.9       98.4       81.6       84.9       79.5      30.10      30.14      30.05          0       -212       -212          0       1353       1353          0       1528       1528        0.0       94.2       94.2       0.00       1.07       1.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.08       0.08
7/25/2011         135        353          4          3         12          0          5         12          0         80         85         61       87.7       95.0       83.7      30.01      30.09      29.91      73.43      73.43      73.43       87.7       95.0       83.7      104.7      118.2       94.5       80.5       83.5       78.3      29.99      30.08      29.90          0       -158       -158          0       1348       1348          0       1539       1539        0.0       93.1       93.1       0.00       1.04       1.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.08       0.08
7/26/2011         135        357          0          1         13          0          3         13          0         81         84         64       85.3       93.9       82.4      29.94      29.97      29.88      73.43      73.43      73.43       85.3       93.9       82.4       98.3      120.6       90.6       78.7       84.3       76.1      29.93      29.96      29.87          0        -49        -49          0       1723       1723          0       1694       1694        0.0       93.2       93.2       0.00       1.01       1.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.08       0.08
7/27/2011         135        357          0          3         15          0          5         15          0         83         85         79       84.3       88.7       80.4      30.00      30.09      29.94      73.43      73.43      73.43       84.3       88.7       80.4       96.6      110.1       85.8       78.6       82.5       75.0      29.99      30.08      29.93          0        -49        -49          0       1518       1518          0       1526       1526        0.0       90.0       90.0       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.08       0.08
7/28/2011         112        357          0          5         11          0          7         11          0         81         86         71       87.1       93.7       80.2      30.08      30.15      30.03      73.43      73.43      73.43       87.1       93.7       80.2      104.2      121.5       85.5       80.5       84.6       75.1      30.07      30.14      30.02          0       -158       -158          0       1319       1319          0       1202       1202        0.0       86.4       86.4       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.08       0.08
7/29/2011         112        183          8          4          9          0          6          9          0         78         85         70       87.8       92.5       83.5      30.08      30.15      30.03      73.43      73.43      73.43       87.8       92.5       83.5      104.4      116.9       94.0       80.2       83.1       78.1      30.07      30.14      30.02          0       -212       -212          0       1437       1437          0       1450       1450        0.0       92.5       92.5       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.08       0.08
7/30/2011         112        258          3          3         11          0          4         11          0         78         84         66       87.1       92.1       81.5      30.04      30.09      29.97      73.43      73.43      73.43       87.1       92.1       81.5      101.9      115.1       88.5       79.3       82.4       76.2      30.03      30.08      29.96          0       -131       -131          0       1530       1530          0       1550       1550        0.0       92.5       92.5       0.00       1.01       1.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.08       0.08
7/31/2011         135        333          0          4         17          0          6         17          0         80         84         68       87.1       93.0       82.2      30.02      30.06      29.97      73.43      73.43      73.43       87.1       93.0       82.2      103.4      118.4       90.4       80.1       83.6       76.9      30.01      30.05      29.96          0       -103       -103          0       1622       1622          0       1572       1572        0.0       92.2       92.2       0.00       0.99       0.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.08       0.08
8/1/2011          112        357          0          3         20          0          6         20          0         79         84         66       87.0       93.4       82.4      29.98      30.03      29.91      73.43      73.43      73.43       87.0       93.4       82.4      102.7      117.5       90.3       79.8       83.6       76.4      29.97      30.02      29.90          0       -103       -103          0       1625       1625          0       1594       1594        0.0       92.6       92.6       0.00       1.00       1.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.08       0.08
8/2/2011           90        357          0          3         11          0          5         11          0         79         86         66       86.3       93.9       80.6      29.91      29.94      29.83      73.43      73.43      73.43       86.3       93.9       80.6      100.4      118.1       86.2       79.1       83.2       75.3      29.90      29.93      29.81          0        -22        -22          0       1511       1511          0       1492       1492        0.0       88.7       88.7       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.08       0.08
8/3/2011          248        357          0          3         13          0          6         13          0         82         85         73       87.1       93.2       82.0      29.86      29.91      29.83      73.43      73.43      73.43       87.1       93.2       82.0      104.9      126.3       90.2       80.9       86.3       77.1      29.85      29.90      29.81          0         33         33          0       1244       1244          0       1615       1615        0.0       90.1       90.1       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.08       0.08
8/4/2011          135        348         21          3         14          0          5         14          0         79         85         52       87.1       95.4       81.5      29.90      29.94      29.85      73.43      73.43      73.43       87.1       95.4       81.5      102.8      121.2       88.7       79.7       84.7       72.4      29.89      29.93      29.84          0         60         60          0       1430       1430          0       1705       1705        0.0       91.0       91.0       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.08       0.08
8/5/2011          112        357         26          4         12          0          6         12          0         80         85         72       87.9       93.4       82.8      29.96      30.00      29.91      73.43      73.43      73.43       87.9       93.4       82.8      105.9      120.6       92.2       80.9       83.9       77.8      29.95      29.99      29.90          0        -22        -22          0       1534       1534          0       1727       1727        0.0       93.4       93.4       0.00       1.03       1.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.08       0.08
8/6/2011           68        357          0          2          9          0          3          9          0         79         85         68       88.5       94.8       82.0      29.96      30.03      29.91      73.43      73.43      73.43       88.5       94.8       82.0      107.5      125.1       90.2       81.2       85.0       77.1      29.95      30.02      29.90          0        -76        -76          0       1349       1349          0       1650       1650        0.0       93.3       93.3       0.00       1.05       1.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.08       0.08
8/7/2011          248        357          0          4         17          0          6         17          0         78         84         16       87.2      101.5       81.5      29.95      30.00      29.91      73.43      73.43      73.43       87.2      101.5       81.5      102.1      131.5       88.5       78.8       86.5       46.1      29.93      29.99      29.90          0        -49        -49          0       1732       1732          0       1772       1772        0.0       94.8       94.8       0.00       1.05       1.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.08       0.08
8/8/2011          248        357          0          5         17          0          8         17          0         80         86         53       85.1       97.5       80.1      29.92      29.94      29.88      73.43      73.43      73.43       85.1       97.5       80.1       96.8      125.4       85.2       77.9       85.5       75.5      29.90      29.93      29.87          0          6          6          0       1325       1325          0       1481       1481        0.0       88.0       88.0       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.08       0.08
8/9/2011          248        357          0          5         18          0          9         18          0         84         86         67       83.2       94.1       80.1      29.88      29.91      29.83      73.43      73.43      73.43       83.2       94.1       80.1       93.5      125.2       85.2       77.7       85.9       75.3      29.87      29.90      29.81          0          6          6          0       1323       1323          0       1458       1458        0.0       87.6       87.6       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.08       0.08
8/10/2011         248        357          0          6         20          0         10         20          0         79         86         63       85.8       95.2       79.2      29.84      29.91      29.80      73.43      73.43      73.43       85.8       95.2       79.2       99.0      122.6       84.2       78.4       84.7       74.6      29.83      29.90      29.78          0          6          6          0       1230       1230          0       1402       1402        0.0       86.5       86.5       0.00       0.89       0.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.08       0.08
8/11/2011         248        357          0          3         13          0          5         13          0         80         85         59       86.2       97.0       81.9      29.86      29.91      29.80      73.43      73.43      73.43       86.2       97.0       81.9      100.5      129.1       89.7       79.2       86.2       75.0      29.85      29.90      29.78          0         60         60          0       1427       1427          0       1671       1671        0.0       90.4       90.4       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.08       0.08
8/12/2011         135        357          0          4         13          0          7         13          0         82         84         73       86.8       94.6       80.8      29.91      29.97      29.85      73.43      73.43      73.43       86.8       94.6       80.8      104.1      127.2       86.7       80.5       86.3       75.5      29.90      29.96      29.84          0         33         33          0       1610       1610          0       1626       1626        0.0       90.0       90.0       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.08       0.08
8/13/2011         112        353          0          3         12          0          5         12          0         78         85         47       88.2      100.4       82.8      29.95      30.00      29.91      73.43      73.43      73.43       88.2      100.4       82.8      105.3      127.0       91.9       80.3       85.0       76.4      29.94      29.99      29.90          0        -22        -22          0       1347       1347          0       1694       1694        0.0       92.9       92.9       0.00       1.04       1.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.08       0.08
8/14/2011         248        357          0          4         16          0          7         16          0         79         85         50       86.2       99.5       80.6      29.90      29.97      29.83      73.43      73.43      73.43       86.2       99.5       80.6       99.9      125.4       86.2       78.7       85.0       74.2      29.89      29.96      29.81          0        -49        -49          0       1523       1523          0       1582       1582        0.0       91.1       91.1       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.08       0.08
8/15/2011         225        357          0          4         21          0          7         21          0         80         85         48       84.4       97.5       79.9      29.87      29.91      29.83      73.43      73.43      73.05       84.4       97.5       79.9       95.2      126.9       84.8       77.3       85.9       70.9      29.86      29.90      29.81          0         33         33          0       1236       1236          0       1514       1514        0.0       88.1       88.1       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.08       0.08
8/16/2011         112        344         16          3         17          0          5         17          0         82         85         69       84.7       92.5       80.2      29.94      30.00      29.88      73.43      73.43      73.43       84.7       92.5       80.2       97.2      119.6       85.5       78.5       84.3       74.4      29.93      29.99      29.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/17/2011          90        357          0          2         11          0          3         11          0         82         85         76       85.4       91.8       81.5      30.01      30.06      29.97      73.43      73.43      73.43       85.4       91.8       81.5       99.4      121.2       88.7       79.2       85.3       75.2      30.00      30.05      29.96          0        -76        -76          0       1338       1338          0       1527       1527        0.0       90.9       90.9       0.00       0.99       0.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
8/18/2011         112        339         14          3         15          0          4         15          0         80         85         69       86.0       93.0       79.9      29.99      30.06      29.91      73.43      73.43      73.43       86.0       93.0       79.9      100.4      117.9       84.8       79.1       83.7       74.8      29.98      30.05      29.90          0       -103       -103          0       1419       1419          0       1381       1381        0.0       88.6       88.6       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
8/19/2011         135        357          0          3         13          0          5         13          0         80         85         65       86.1       93.0       79.9      29.93      29.97      29.88      73.43      73.43      73.43       86.1       93.0       79.9      100.3      117.4       84.8       79.0       83.3       75.0      29.91      29.96      29.87          0        -49        -49          0       1427       1427          0       1538       1538        0.0       90.3       90.3       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
8/20/2011         135        317         40          2         12          0          4         12          0         81         85         68       85.3       91.8       80.2      29.97      30.03      29.91      73.43      73.43      73.43       85.3       91.8       80.2       98.5      117.3       85.3       78.7       84.0       75.0      29.96      30.02      29.90          0        -22        -22          0       1610       1610          0       1560       1560        0.0       90.0       90.0       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
8/21/2011         112        213         31          3         11          0          5         11          0         79         85         64       87.2       93.4       80.6      30.03      30.09      30.00      73.43      73.43      73.43       87.2       93.4       80.6      103.5      121.2       86.0       79.9       84.3       75.0      30.01      30.08      29.99          0       -103       -103          0       1342       1342          0       1538       1538        0.0       91.7       91.7       0.00       1.01       1.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
8/22/2011         112        357          0          3         11          0          4         11          0         79         85         65       88.0       93.6       82.0      29.98      30.03      29.91      73.43      73.43      73.43       88.0       93.6       82.0      105.2      120.1       90.2       80.4       84.5       77.1      29.97      30.02      29.90          0       -103       -103          0       1442       1442          0       1627       1627        0.0       93.4       93.4       0.00       1.04       1.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
8/23/2011          90        357          0          2         17          0          3         17          0         82         84         71       86.2       93.7       82.9      29.91      29.97      29.85      73.43      73.43      73.43       86.2       93.7       82.9      101.5      122.0       92.4       79.9       84.8       76.8      29.90      29.96      29.84          0        -49        -49          0       1629       1629          0       1705       1705        0.0       93.5       93.5       0.00       1.02       1.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.00       0.00
8/24/2011          90        357          0          4         13          0          7         13          0         78         85         64       86.7       93.0       79.9      29.90      29.94      29.85      73.43      73.43      73.43       86.7       93.0       79.9      101.0      117.7       84.7       78.9       83.0       74.3      29.89      29.93      29.84          0        -22        -22          0       1336       1336          0       1571       1571        0.0       90.4       90.4       0.00       0.97       0.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
8/25/2011          45        357          0          7         26          0         12         26          0         79         85         68       87.1       93.7       82.0      29.74      29.88      29.62      73.43      73.43      73.43       87.1       93.7       82.0      103.1      120.3       89.9       79.9       83.9       76.3      29.73      29.87      29.61          0         33         33          0       1633       1633          0       1838       1838        0.0       94.2       94.2       0.00       1.04       1.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
8/26/2011         270        357          0          7         21          0         12         21          0         64         85         17       87.5       97.5       80.6      29.68      29.77      29.59      73.43      73.43      73.43       87.5       97.5       80.6       94.5      111.3       86.4       71.5       79.8       44.8      29.67      29.75      29.58          0        280        280          0       1330       1330          0       1872       1872        0.0       89.2       89.2       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.00       0.00
8/27/2011         248        345          0          6         23          0          9         23          0         76         85         20       86.3      100.0       81.5      29.75      29.77      29.71      73.43      73.43      73.43       86.3      100.0       81.5       98.9      130.6       88.7       77.4       85.2       47.5      29.73      29.75      29.70          0        143        143          0       2209       2209          0       1905       1905        0.0       92.4       92.4       0.00       0.93       0.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.00       0.00
8/28/2011         225        357          0          5         17          0          9         17          0         64         85         10       88.5      100.0       81.3      29.73      29.80      29.71      73.43      73.43      73.43       88.5      100.0       81.3       97.0      116.1       88.3       71.3       83.1       33.6      29.72      29.78      29.70          0        170        170          0       1712       1712          0       1861       1861        0.0       91.2       91.2       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.00       0.00
8/29/2011         225        357          0          3         18          0          6         18          0         79         85         56       85.5       95.4       81.1      29.84      29.91      29.80      73.43      73.43      73.43       85.5       95.4       81.1       97.7      116.8       87.8       78.2       82.1       75.8      29.83      29.90      29.78          0        115        115          0       2008       2008          0       1849       1849        0.0       92.1       92.1       0.00       0.95       0.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/31/2011          90        298          8          3         10          0          5         10          0         82         85         75       84.7       87.6       80.4      30.06      30.09      30.03      73.43      73.43      73.43       84.7       87.6       80.4       96.7      104.4       85.1       78.4       81.1       73.5      30.05      30.08      30.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/1/2011           90        357          0          3         14          0          5         14          0         82         85         69       84.2       91.4       80.6      30.05      30.09      30.00      73.43      73.43      73.43       84.2       91.4       80.6       95.4      114.5       86.1       78.0       82.6       74.0      30.04      30.08      29.99          0       -158       -158          0       1334       1334          0       1382       1382        0.0       89.9       89.9       0.00       0.96       0.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
9/2/2011           90        357          0          5         13          0          7         13          0         61         85         19       86.0       91.8       81.0      29.99      30.03      29.94      73.46      73.46      73.43       86.0       91.8       81.0       92.0      104.0       83.9       70.0       77.8       41.0      29.98      30.02      29.93          0       -103       -103          0       1325       1325          0       1348       1348        0.0       88.0       88.0       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
9/3/2011           90        187         14          4         11          0          6         11          0         70         85         49       84.5       90.1       78.8      29.93      29.97      29.88      73.46      73.46      73.46       84.5       90.1       78.8       91.2       99.9       83.4       73.4       77.6       66.5      29.92      29.96      29.87          0        -49        -49          0       3935       3935          0       1448       1448        0.0       86.7       86.7       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
9/4/2011          135        311         23          2         15          0          3         15          0         79         84         70       85.7       91.6       78.8      29.89      29.94      29.85      73.46      73.46      73.46       85.7       91.6       78.8       98.9      114.1       83.6       78.5       82.2       73.6      29.88      29.93      29.84          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/5/2011          135        319          0          3         18          0          5         18          0         72         85         11       86.6       98.1       82.0      29.85      29.91      29.80      73.46      73.46      73.46       86.6       98.1       82.0       96.5      115.3       90.2       74.5       82.9       33.8      29.84      29.90      29.78          0          6          6          0       1330       1330          0       1537       1537        0.0       89.1       89.1       0.00       0.94       0.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.04       0.04
9/6/2011          202        357         21          3         25          0          7         25          0         82         85         63       82.4       92.1       78.3      29.86      29.94      29.80      73.46      73.46      73.46       82.4       92.1       78.3       90.5      110.2       83.0       76.2       80.7       73.0      29.85      29.93      29.78          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/7/2011          225        357          0          3         15          0          5         15          0         83         85         74       78.5       86.4       75.0      29.93      29.97      29.88      73.46      73.46      73.46       78.5       86.4       75.0       84.6       99.3       79.9       73.0       78.8       70.2      29.92      29.96      29.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/8/2011          248        357          0          2         11          0          5         11          0         83         86         67       78.2       87.8       73.8      29.91      29.94      29.85      73.46      73.46      73.46       78.2       87.8       73.8       84.0      102.0       78.7       72.4       79.0       69.0      29.90      29.93      29.84          0        -22        -22          0       1204       1204          0       1040       1040        0.0       80.3       80.3       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.04       0.04
9/9/2011           90        353          0          2         13          0          4         13          0         83         88         70       77.3       85.5       73.2      29.94      30.00      29.88      73.46      73.46      73.46       77.3       85.5       73.2       82.7       95.0       78.4       71.7       76.0       69.1      29.93      29.99      29.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/10/2011          90        357          0          3         14          0          5         14          0         83         88         65       77.2       84.0       72.1      29.98      30.03      29.94      73.46      73.46      73.46       77.2       84.0       72.1       82.4       91.8       77.5       71.6       76.5       68.4      29.97      30.02      29.93          0        -76        -76          0       1026       1026          0        870        870        0.0       78.5       78.5       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.04       0.04
9/11/2011         135        357          2          3         15          0          5         15          0         84         86         73       79.0       85.5       77.2      30.03      30.09      30.00      73.46      73.46      73.46       79.0       85.5       77.2       84.9       97.2       82.2       73.9       78.0       72.7      30.02      30.08      29.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/12/2011          90        357          0          3         11          0          6         11          0         73         88         47       79.9       86.5       74.3      30.04      30.09      29.97      73.46      73.46      73.46       79.9       86.5       74.3       83.9       90.1       79.5       69.9       74.6       60.2      30.02      30.08      29.96          0       -131       -131          0       1225       1225          0       1179       1179        0.0       85.4       85.4       0.00       0.86       0.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.04       0.04
9/13/2011          45        357          0          3         11          0          6         11          0         69         88         29       78.6       85.6       72.1      29.98      30.03      29.91      73.46      73.46      73.46       78.6       85.6       72.1       81.7       88.2       77.5       66.5       74.4       49.3      29.97      30.02      29.90          0       -103       -103          0       1122       1122          0        996        996        0.0       81.4       81.4       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.04       0.04
9/14/2011          45        357          0          4         13          0          6         13          0         59         77         35       78.1       84.9       72.1      29.94      29.97      29.91      73.46      73.46      73.46       78.1       84.9       72.1       79.8       84.8       75.3       61.9       67.5       50.7      29.92      29.96      29.90          0        -49        -49          0       3161       3161          0       1109       1109        0.0       80.9       80.9       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.04       0.04
9/15/2011         112        357          0          3         10          0          4         10          0         67         86         37       76.0       82.9       69.4      29.96      30.00      29.91      73.46      73.46      73.46       76.0       82.9       69.4       78.7       83.7       74.1       63.6       69.9       53.4      29.95      29.99      29.90          0        -22        -22          0       3347       3347          0        971        971        0.0       77.7       77.7       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.04       0.04
9/16/2011          90        357          0          4         11          0          6         11          0         71         86         45       76.3       83.7       69.3      30.05      30.09      30.00      73.46      73.46      73.46       76.3       83.7       69.3       79.5       84.8       74.2       65.8       71.4       57.9      30.04      30.08      29.99          0        -76        -76          0       2016       2016          0        950        950        0.0       79.3       79.3       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.04       0.04
9/17/2011          45        357          0          3         12          0          5         12          0         67         86         47       77.3       84.2       70.2      30.08      30.12      30.03      73.46      73.46      73.46       77.3       84.2       70.2       80.0       85.5       74.1       65.1       71.3       60.8      30.06      30.11      30.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/18/2011          45        357          0          3         11          0          5         11          0         73         87         52       76.4       82.4       72.9      30.06      30.12      30.00      73.46      73.46      73.46       76.4       82.4       72.9       79.7       84.2       77.1       66.7       70.9       62.4      30.05      30.11      29.99          0       -158       -158          0       2114       2114          0        861        861        0.0       79.5       79.5       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.04       0.04
9/19/2011         112        357          0          4         13          0          6         13          0         80         88         64       76.3       82.6       71.4      30.00      30.03      29.94      73.46      73.46      73.46       76.3       82.6       71.4       80.8       87.4       76.6       69.8       73.2       66.7      29.98      30.02      29.93          0       -103       -103          0       1197       1197          0        859        859        0.0       78.8       78.8       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.04       0.04
9/20/2011         112        353          2          5         13          0          8         13          0         55         88         26       68.2       86.5       70.0      29.98      30.06      29.94      73.46      73.46      73.21       66.7       86.5      -17.7       69.7       84.7       -2.2       53.3       70.7        0.0      29.97      30.05      29.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/21/2011         112        192          2          7         15          0         10         15          3         29         29         29       85.6       85.6       85.6      30.01      30.06      29.97      73.46      73.46      73.46       85.6       85.6       85.6       83.3       83.3       83.3       49.8       49.8       49.8      30.00      30.05      29.96          0       -103       -103          0       8968       8968          0       1594       1594        0.0       88.1       88.1       0.00       0.36       0.36       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.04       0.04
9/22/2011         135        252         34          5         17          0          7         17          0         29         29         29       85.6       85.6       85.6      30.02      30.06      29.97      73.46      73.46      73.46       85.6       85.6       85.6       83.3       83.3       83.3       49.8       49.8       49.8      30.01      30.05      29.96          0       -131       -131          0       8968       8968          0       1561       1561        0.0       88.1       88.1       0.00       0.36       0.36       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.04       0.04
9/23/2011         112        334          2          3         11          0          5         11          0         29         29         29       85.6       85.6       85.6      29.96      30.03      29.88      73.46      73.46      73.46       85.6       85.6       85.6       83.3       83.3       83.3       49.8       49.8       49.8      29.94      30.02      29.87          0       -103       -103          0       8968       8968          0       1594       1594        0.0       88.1       88.1       0.00       0.36       0.36       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.04       0.04
9/26/2011         135        357         41          2         13          0          5         13          0          0          0          0        0.0        0.0        0.0      29.94      30.00      29.88      73.46      73.46      73.46       -4.4        0.0      -18.0       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.93      29.99      29.87          0        -22        -22          0          0          0          0      -4192      -4192        0.0       -0.0       -0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.04       0.04
9/27/2011         135        296         37          3         13          0          5         13          0          0          0          0        0.0        0.0        0.0      29.93      29.97      29.88      73.46      73.46      73.46       -5.8        0.0      -18.3       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.92      29.96      29.87          0        -49        -49          0          0          0          0      -4226      -4226        0.0       -0.0       -0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.04       0.04
9/28/2011         112        357          0          3         10          0          5         10          0          0          0          0        0.0        0.0        0.0      29.89      29.94      29.83      73.46      73.46      73.46       -6.5        0.0      -16.0       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.88      29.93      29.81          0          6          6          0          0          0          0      -4157      -4157        0.0       -0.0       -0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.04       0.04
9/30/2011          90        357          0          3         11          0          5         11          0          0          0          0        0.0        0.0        0.0      29.78      29.83      29.71      73.46      73.46      73.46       -6.0        0.0      -16.7       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.76      29.81      29.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/1/2011         338        357          0          3         15          0          5         15          0          0          0          0        0.0        0.0        0.0      29.84      29.94      29.77      73.46      73.46      73.46       -5.3        0.0      -19.7       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.83      29.93      29.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/2/2011          68        357          0          2         10          0          4         10          0          4         11          0       35.6       84.9        0.0      29.98      30.03      29.94      73.46      73.46      73.46       33.3       84.9      -15.6       33.0       81.8       -2.2        9.3       24.5        0.0      29.97      30.02      29.93          0        -22        -22          0          0          0          0      -4192      -4192        0.0       -0.0       -0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
10/3/2011         338        357          0          3         10          0          5         10          0         10         10         10       84.7       84.7       84.7      30.07      30.12      30.03      73.46      73.46      73.46       84.7       84.7       84.7       81.7       81.7       81.7       22.2       22.2       22.2      30.06      30.11      30.02          0       -103       -103          0      15635      15635          0       1538       1538        0.0       85.6       85.6       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
10/4/2011          45        357          0          4         16          0          6         16          0         10         10         10       84.7       84.7       84.7      30.12      30.18      30.06      73.46      73.46      73.46       84.7       84.7       84.7       81.7       81.7       81.7       22.2       22.2       22.2      30.11      30.17      30.05          0       -185       -185          0      15635      15635          0       1439       1439        0.0       85.6       85.6       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
10/5/2011          68        357          0          4         17          0          6         17          0         10         10         10       84.7       84.7       84.7      30.10      30.15      30.06      73.46      73.46      73.46       84.7       84.7       84.7       81.7       81.7       81.7       22.2       22.2       22.2      30.09      30.14      30.05          0       -185       -185          0      15635      15635          0       1439       1439        0.0       85.6       85.6       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
10/6/2011          68        357          0          7         19          0         10         19          0          3         10         10       25.3       84.7       84.7      30.07      30.12      30.03      73.46      73.46      73.46       14.9       84.7      -21.4       22.8       81.7       -2.2        6.6       22.2        0.0      30.06      30.11      30.02          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/7/2011          68        357          0          6         25          0          9         25          0          0          0          0        0.0        0.0        0.0      30.10      30.15      30.06      73.46      73.46      73.46       -9.4        0.0      -24.1       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.09      30.14      30.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/8/2011          68        357          0         13         29          3         19         29          4          0          0          0        0.0        0.0        0.0      30.05      30.12      30.00      73.46      73.46      73.46      -18.1       -6.1      -25.6       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.04      30.11      29.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/10/2011         68        313         41          3         10          0          5         10          0          0          0          0        0.0        0.0        0.0      29.80      29.83      29.77      73.46      73.46      73.46       -6.4        0.0      -16.0       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.79      29.81      29.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/11/2011        135        329          7          2         13          0          4         13          0          0          0          0        0.0        0.0        0.0      29.81      29.85      29.77      73.46      73.46      73.46       -4.8        0.0      -18.3       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.79      29.84      29.75          0        115        115          0          0          0          0      -4018      -4018        0.0       -0.0       -0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.00       0.00
10/12/2011        112        317         45          2         10          0          4         10          0          0          0          0        0.0        0.0        0.0      29.83      29.88      29.77      73.46      73.46      73.46       -4.5        0.0      -16.0       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.81      29.87      29.75          0         60         60          0          0          0          0      -4087      -4087        0.0       -0.0       -0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
10/13/2011        112        357          0          2         11          0          3         11          0          0          0          0        0.0        0.0        0.0      29.78      29.83      29.71      73.46      73.46      73.46       -4.1        0.0      -16.4       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.77      29.81      29.70          0         88         88          0          0          0          0      -4053      -4053        0.0       -0.0       -0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
10/14/2011        270        357          0          4         12          0          6         12          0          0          0          0        0.0        0.0        0.0      29.88      30.00      29.80      73.46      73.46      73.46       -7.4        0.0      -17.7       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.86      29.99      29.78          0        115        115          0          0          0          0      -4018      -4018        0.0       -0.0       -0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
10/15/2011         68        357          0          3         15          0          5         15          0          0          0          0        0.0        0.0        0.0      30.03      30.09      29.97      73.46      73.46      73.46       -5.4        0.0      -19.4       -2.2       -2.2       -2.2        0.0        0.0        0.0      30.02      30.08      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/16/2011         68        357          0          3         15          0          5         15          0          9         32          0       19.5       66.0        0.0      30.06      30.12      30.00      73.46      73.46      73.46       15.0       66.0      -19.1       17.7       65.3       -2.2       10.4       35.3        0.0      30.05      30.11      29.99          0       -158       -158          0          0          0          0      -4365      -4365        0.0       -0.0       -0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
10/17/2011        112        247         28          2         11          0          3         11          0         32         32         32       66.0       66.0       66.0      29.95      30.03      29.88      73.46      73.46      73.46       66.0       66.0       65.7       65.3       65.3       65.3       35.3       35.3       35.3      29.94      30.02      29.87          0       -103       -103          0       7670       7670          0        351        351        0.0       67.4       67.4       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
10/18/2011        135        357          0          1         17          0          2         17          0         43         87         32       68.6       79.2       66.0      29.75      29.88      29.59      73.46      73.46      73.09       68.6       79.2       64.9       69.1       83.3       65.3       43.5       73.0       35.3      29.74      29.87      29.58          0         33         33          0       7670       7670          0        519        519        0.0       67.4       67.4       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
10/19/2011        248        357         50          6         22          0          9         22          0         71         98         40       78.1       85.5       68.7      29.62      29.88      29.53      73.46      73.46      73.46       78.1       85.5       68.7       81.9       91.9       69.0       66.4       79.1       45.5      29.61      29.87      29.52          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/20/2011        270        357          0          7         21          0         11         21          0         44         60         27       68.4       77.2       61.9      30.01      30.09      29.88      73.46      73.46      73.46       68.4       77.2       60.3       68.7       77.0       61.4       45.2       51.8       30.5      30.00      30.08      29.87          0         33         33          0       5693       5693          0        693        693        0.0       70.8       70.8       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
10/21/2011        338        357          0          8         20          5         10         20          5         55         77         33       66.1       78.4       57.7      30.11      30.18      30.06      73.46      73.46      73.46       66.0       78.4       55.8       67.5       78.2       60.2       49.0       55.4       45.6      30.10      30.17      30.05          0       -158       -158          0       3987       3987          0        108        108        0.0       65.5       65.5       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.00       0.00
10/22/2011        338        357          0          8         21          0         12         21          0         62         80         50       68.7       77.0       62.2      30.02      30.06      29.97      73.46      73.46      73.46       68.4       77.0       60.2       70.8       77.8       64.8       54.9       60.7       51.2      30.01      30.05      29.96          0       -131       -131          0       3214       3214          0        212        212        0.0       66.9       66.9       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
10/23/2011          0        357          0          5         18          0          9         18          0         61         83         41       72.5       80.8       66.2      30.00      30.03      29.97      73.46      73.46      73.46       72.5       80.8       66.0       74.5       80.8       68.8       57.5       61.4       54.7      29.99      30.02      29.96          0       -103       -103          0       1592       1592          0        421        421        0.0       70.7       70.7       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
10/24/2011        338        357          0          3         19          0          5         19          0         72        100         37       71.8       81.3       66.4      30.06      30.15      30.00      73.46      73.46      73.46       71.8       81.3       66.4       75.3       81.3       70.8       61.2       72.3       51.9      30.04      30.14      29.99          0       -103       -103          0       2552       2552          0        583        583        0.0       73.0       73.0       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.00       0.00
10/25/2011         68        357          0          3         18          0          5         18          0         72        100         52       73.8       81.3       66.4      30.13      30.18      30.09      73.46      73.46      73.46       73.8       81.3       66.4       77.3       82.9       71.4       63.7       72.3       56.1      30.11      30.17      30.08          0       -212       -212          0       2559       2559          0        496        496        0.0       73.8       73.8       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.00       0.00
10/26/2011         90        353          0          2         13          0          3         13          0         69        100         46       77.3       84.6       74.1      30.04      30.12      29.97      73.46      73.46      73.46       77.3       84.6       74.1       80.3       86.3       77.0       65.8       76.1       60.7      30.03      30.11      29.96          0       -185       -185          0       2823       2823          0        862        862        0.0       79.7       79.7       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.00       0.00
10/27/2011        112        353          0          2          8          0          2          8          0         86        100         49       76.3       85.5       68.9      29.94      30.00      29.88      73.46      73.46      73.46       76.3       85.5       68.9       81.8       89.3       76.1       71.3       79.0       63.3      29.93      29.99      29.87          0        -76        -76          0          0          0          0        916        916        0.0       80.1       80.1       0.00       0.85       0.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/28/2011          0        357          0          3         11          0          5         11          0         97        100         85       75.3       77.9       72.7      29.93      29.97      29.88      73.46      73.46      73.46       75.3       77.9       72.7       82.1       84.1       79.9       74.5       76.8       71.3      29.92      29.96      29.87          0        -22        -22          0          0          0          0       1131       1131        0.0       83.0       83.0       0.00       0.92       0.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.00       0.00
10/29/2011        338        357          0          2         16          0          3         16          0         98         98         98       74.1       75.7       73.4      29.87      30.00      29.80      73.46      73.46      73.46       74.1       75.7       73.4       81.0       82.6       80.3       73.5       75.1       72.8      29.85      29.99      29.78          0          6          6          0        150        150          0       1096       1096        0.0       81.5       81.5       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
10/30/2011         45        357          0          4         19          0          6         19          0         90         98         70       72.0       77.9       65.7      30.06      30.12      29.97      73.46      73.46      73.46       72.0       77.9       65.2       77.6       81.0       71.2       68.7       73.3       59.7      30.05      30.11      29.96          0        -76        -76          0        149        149          0        893        893        0.0       79.6       79.6       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.00       0.00
10/31/2011         68        357          0          3         17          0          4         17          0         98         98         89       68.6       71.2       68.1      30.01      30.12      29.94      73.46      73.46      73.46       68.6       71.2       68.1       75.4       77.4       75.0       67.9       69.5       67.5      30.00      30.11      29.93          0       -185       -185          0        452        452          0        367        367        0.0       75.6       75.6       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
11/1/2011          22        357          0          4         20          0          6         20          0         98         98         98       68.3       68.3       68.3      30.12      30.21      30.03      73.46      73.46      73.46       68.3       68.3       67.6       75.2       75.2       75.2       67.7       67.7       67.7      30.11      30.20      30.02          0       -131       -131          0        146        146          0        270        270        0.0       72.9       72.9       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
11/2/2011          45        357          0          3         15          0          5         15          0         98         98         98       67.8       68.3       65.3      30.17      30.24      30.15      73.46      73.46      73.46       67.8       68.3       65.3       74.6       75.2       72.2       67.2       67.7       64.7      30.16      30.23      30.14          0       -239       -239          0        146        146          0        137        137        0.0       72.9       72.9       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
11/3/2011          90        353          3          2         11          0          3         11          0         98         98         98       65.3       65.3       65.3      30.07      30.15      29.97      73.46      73.46      73.46       65.3       65.3       64.8       72.2       72.2       72.2       64.7       64.7       64.7      30.06      30.14      29.96          0       -212       -212          0        144        144          0        170        170        0.0       69.4       69.4       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
11/4/2011         225        357          0          6         17          0          9         17          0         98         98         98       65.3       65.3       65.3      29.89      29.97      29.80      73.46      73.46      73.46       65.2       65.3       63.9       72.2       72.2       72.2       64.7       64.7       64.7      29.88      29.96      29.78          0        -49        -49          0        144        144          0        371        371        0.0       69.4       69.4       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
11/5/2011         338        357          0          7         20          0         12         20          3         80         98         55       69.3       75.4       65.3      30.01      30.09      29.94      73.46      73.46      73.46       69.3       75.4       63.7       73.8       76.7       72.2       61.7       64.7       57.9      30.00      30.08      29.93          0        -49        -49          0        144        144          0        371        371        0.0       69.4       69.4       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
11/6/2011          45        357          0          6         20          0          9         20          0         60         60         60       72.9       72.9       72.9      30.14      30.21      30.06      73.46      73.46      73.46       72.9       72.9       72.9       74.7       74.7       74.7       58.2       58.2       58.2      30.13      30.20      30.05          0       -158       -158          0       3670       3670          0        724        724        0.0       76.1       76.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
11/7/2011          45        357          0          3         17          0          5         17          0         60         60         60       72.9       72.9       72.9      30.16      30.21      30.12      73.46      73.46      73.46       72.9       72.9       72.9       74.7       74.7       74.7       58.2       58.2       58.2      30.15      30.20      30.11          0       -239       -239          0       3670       3670          0        624        624        0.0       76.1       76.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
11/8/2011          45        357          0          3         13          0          5         13          0         60         60         60       72.9       72.9       72.9      30.07      30.12      30.03      73.46      73.46      73.46       72.9       72.9       72.9       74.7       74.7       74.7       58.2       58.2       58.2      30.06      30.11      30.02          0       -185       -185          0       3670       3670          0        690        690        0.0       76.1       76.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
11/9/2011         338        357          0          4         17          0          6         17          0         60         60         60       72.9       72.9       72.9      29.98      30.06      29.91      73.46      73.46      73.46       72.9       72.9       72.9       74.7       74.7       74.7       58.2       58.2       58.2      29.97      30.05      29.90          0       -103       -103          0       3670       3670          0        791        791        0.0       76.1       76.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
11/10/2011        338        357          0          2         11          0          4         11          0         60         60         60       72.9       72.9       72.9      29.90      29.94      29.85      73.46      73.46      73.46       72.9       72.9       72.9       74.7       74.7       74.7       58.2       58.2       58.2      29.89      29.93      29.84          0        -22        -22          0       3670       3670          0        891        891        0.0       76.2       76.2       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.00       0.00
11/11/2011        338        357          0          7         18          0         11         18          3         60         60         60       72.9       72.9       72.9      30.12      30.24      29.94      73.46      73.46      73.46       72.9       72.9       72.9       74.7       74.7       74.7       58.2       58.2       58.2      30.11      30.23      29.93          0        -22        -22          0       3670       3670          0        891        891        0.0       76.2       76.2       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
11/12/2011         90        357          0          5         11          0          7         11          0         60         60         60       72.9       72.9       72.9      30.27      30.33      30.21      73.46      73.46      73.46       72.9       72.9       72.9       74.7       74.7       74.7       58.2       58.2       58.2      30.26      30.32      30.20          0       -294       -294          0       3670       3670          0        557        557        0.0       76.1       76.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
11/13/2011        112        357          0          5         13          0          7         13          0         60         60         60       72.9       72.9       72.9      30.22      30.30      30.18      73.46      73.46      73.46       72.9       72.9       72.9       74.7       74.7       74.7       58.2       58.2       58.2      30.21      30.29      30.17          0       -321       -321          0       3670       3670          0        524        524        0.0       76.1       76.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
11/14/2011        112        357          0          4         12          0          5         12          0         60         60         60       72.9       72.9       72.9      30.14      30.21      30.09      73.46      73.46      73.46       72.9       72.9       72.9       74.7       74.7       74.7       58.2       58.2       58.2      30.13      30.20      30.08          0       -239       -239          0       3670       3670          0        624        624        0.0       76.1       76.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
11/15/2011        135        310         69          3         13          0          5         13          0         60         60         60       72.9       72.9       72.9      30.05      30.09      30.00      73.46      73.46      73.46       72.9       72.9       72.9       74.7       74.7       74.7       58.2       58.2       58.2      30.04      30.08      29.99          0       -158       -158          0       3670       3670          0        724        724        0.0       76.1       76.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
11/16/2011        135        289         14          3         12          0          5         12          0         67         84         60       74.2       84.6       72.9      30.02      30.09      29.97      73.46      73.46      73.46       74.2       84.6       72.9       76.9       88.5       74.7       62.3       71.1       58.2      30.01      30.08      29.96          0       -131       -131          0       3670       3670          0        757        757        0.0       76.1       76.1       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
11/17/2011        248        357          0          3         17          0          6         17          0         67         87         36       77.5       87.6       71.1      30.03      30.15      29.97      73.46      73.46      73.46       77.5       87.6       71.1       80.3       88.5       72.6       64.7       69.3       54.4      30.02      30.14      29.96          0       -103       -103          0       1645       1645          0        917        917        0.0       79.6       79.6       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
11/18/2011         45        357          0          6         20          0         10         20          0         47         58         41       72.3       74.1       71.1      30.21      30.27      30.12      73.46      73.46      73.46       72.3       74.1       71.1       72.8       74.6       71.5       51.1       55.7       47.2      30.20      30.26      30.11          0       -185       -185          0       4000       4000          0        587        587        0.0       74.2       74.2       0.00       0.44       0.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
11/19/2011         90        168          4          3         13          0          4         13          0         62         79         47       74.8       79.7       71.8      30.25      30.30      30.21      73.46      73.46      73.46       74.8       79.7       71.8       76.9       81.7       72.3       60.8       67.7       50.5      30.24      30.29      30.20          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/20/2011         90        357          0          3         14          0          5         14          0         74         87         60       76.1       81.3       73.9      30.27      30.30      30.24      73.46      73.46      73.46       76.1       81.3       73.9       79.5       84.1       76.6       67.0       70.2       60.0      30.25      30.29      30.23          0       -321       -321          0       2013       2013          0        627        627        0.0       78.9       78.9       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
11/21/2011         68        357          0          2          9          0          3          9          0         85        100         73       74.9       79.7       71.6      30.22      30.30      30.15      73.46      73.46      73.46       74.9       79.7       71.6       80.0       83.4       77.6       70.2       73.1       65.1      30.21      30.29      30.14          0       -321       -321          0       2204       2204          0        616        616        0.0       78.5       78.5       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
11/22/2011        112        266         29          2         11          0          3         11          0         78         99         55       75.5       82.0       71.6      30.16      30.24      30.12      73.46      73.46      73.46       75.5       82.0       71.6       79.7       83.9       76.0       67.8       73.9       62.6      30.15      30.23      30.11          0       -239       -239          0        224        224          0        578        578        0.0       77.3       77.3       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.00       0.00
11/23/2011        248        357          0          4         15          0          7         15          0         71         89         40       75.6       88.3       68.9      30.07      30.15      29.97      73.46      73.46      73.46       75.6       88.3       68.9       78.8       88.4       74.4       64.6       67.4       59.1      30.05      30.14      29.96          0       -212       -212          0       1533       1533          0        577        577        0.0       75.8       75.8       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.00       0.00
11/24/2011         45        357          0          5         17          0          8         17          0         55         86         41       72.2       78.3       68.2      30.17      30.27      30.06      73.46      73.46      73.46       72.2       78.3       68.2       73.6       78.5       70.4       54.5       66.3       47.3      30.16      30.26      30.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/25/2011         90        357          0          6         17          0          8         17          0         48         66         40       73.2       77.4       70.7      30.24      30.30      30.21      73.46      73.46      73.46       73.2       77.4       70.7       73.9       77.4       71.1       52.5       60.8       47.0      30.23      30.29      30.20          0       -321       -321          0       5161       5161          0        397        397        0.0       73.3       73.3       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.00       0.00
11/26/2011         90        191          9          9         17          3         12         17          4         52         70         42       74.6       79.0       72.5      30.21      30.27      30.18      73.46      73.46      73.46       74.6       79.0       72.5       75.7       79.3       73.3       55.9       63.9       50.1      30.20      30.26      30.17          0       -294       -294          0       4528       4528          0        557        557        0.0       75.7       75.7       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.00       0.00
11/27/2011        135        212         24          8         17          0         11         17          0         56         80         40       75.1       81.1       70.5      30.09      30.18      30.00      73.46      73.46      73.46       75.1       81.1       70.5       76.6       81.0       73.6       58.0       67.2       49.6      30.08      30.17      29.99          0       -239       -239          0       4809       4809          0        681        681        0.0       76.6       76.6       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.00       0.00
11/28/2011        135        357          0          6         17          0         10         17          0         79         97         53       73.0       81.0       65.5      29.92      30.00      29.83      73.46      73.46      73.46       73.0       81.0       64.9       77.1       82.5       69.7       65.8       71.8       57.8      29.91      29.99      29.81          0        -76        -76          0       2497       2497          0        893        893        0.0       78.0       78.0       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
11/29/2011        270        357          0          4         17          0          7         17          0         57         80         32       68.8       79.9       59.4      29.98      30.03      29.94      73.46      73.46      73.46       68.8       79.9       59.4       70.5       79.6       62.1       52.1       59.7       42.6      29.96      30.02      29.93          0        -22        -22          0       1585       1585          0        451        451        0.0       69.5       69.5       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.00       0.00
11/30/2011        338        357          0          3         12          0          5         12          0         62         79         39       64.7       78.1       58.5      30.03      30.09      29.97      73.46      73.46      73.46       64.7       78.1       57.1       66.8       78.0       60.5       50.6       54.8       45.1      30.01      30.08      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/1/2011         338        357          0          7         18          0         11         18          0         62         86         41       64.7       75.6       54.5      30.18      30.30      30.09      73.46      73.46      73.46       64.4       75.6       51.3       66.8       76.6       59.0       50.6       57.1       43.6      30.16      30.29      30.08          0       -158       -158          0       3239       3239          0       -211       -211        0.0       60.5       60.5       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
12/2/2011          45        357          0          4         18          0          7         18          0         53         61         47       70.7       76.3       67.8      30.31      30.36      30.24      73.46      73.46      73.46       70.7       76.3       67.3       71.8       76.9       68.6       52.7       56.9       47.6      30.30      30.35      30.23          0       -321       -321          0       4441       4441          0        223        223        0.0       70.6       70.6       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
12/3/2011          68        357          0          6         21          0          9         21          0         57         69         49       72.3       76.3       70.2      30.35      30.39      30.33      73.46      73.46      73.46       72.3       76.3       70.2       73.8       77.4       71.2       56.0       62.3       51.4      30.33      30.37      30.32          0       -402       -402          0       4106       4106          0        263        263        0.0       73.1       73.1       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
12/4/2011          90        357          0          8         17          3         11         17          3         62         75         49       72.8       77.9       71.2      30.25      30.33      30.18      73.46      73.46      73.46       72.8       77.9       71.2       74.8       79.1       72.4       58.8       63.4       52.5      30.24      30.32      30.17          0       -375       -375          0       3659       3659          0        412        412        0.0       75.3       75.3       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
12/5/2011         112        353          0          3         15          0          4         15          0         76        100         52       73.5       79.7       69.1      30.16      30.21      30.12      73.46      73.46      73.46       73.5       79.7       69.1       77.3       81.1       74.0       65.0       70.3       58.7      30.15      30.20      30.11          0       -239       -239          0       2085       2085          0        555        555        0.0       75.7       75.7       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
12/6/2011         112        353          0          2         10          0          3         10          0         83        100         57       72.4       79.7       66.2      30.11      30.18      30.06      73.46      73.46      73.46       72.4       79.7       66.2       77.1       81.9       72.0       66.5       70.0       62.0      30.10      30.17      30.05          0       -212       -212          0          0          0          0        461        461        0.0       74.7       74.7       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
12/7/2011         225        357          0          4         19          0          7         19          0         69         95         37       71.8       85.8       63.3      30.03      30.12      29.91      73.46      73.46      73.46       71.7       85.8       62.6       74.8       84.7       64.8       59.6       66.5       46.0      30.02      30.11      29.90          0       -158       -158          0        597        597          0        295        295        0.0       70.2       70.2       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
12/8/2011         338        357          0          5         17          0          9         17          0         67         80         52       62.7       70.9       51.3      30.16      30.24      30.09      73.46      73.46      73.46       62.0       70.9       46.9       65.3       73.1       54.3       51.4       61.2       39.7      30.15      30.23      30.08          0       -158       -158          0       4358       4358          0        132        132        0.0       65.8       65.8       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
12/9/2011          90        181          2          3         11          0          4         11          0         77         93         62       72.9       79.5       69.4      30.15      30.21      30.12      73.46      73.46      73.46       72.9       79.5       69.4       76.8       81.7       72.3       65.2       70.4       58.8      30.14      30.20      30.11          0       -212       -212          0       2161       2161          0        449        449        0.0       73.2       73.2       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
12/10/2011          0        357          0          2         13          0          3         13          0         96        100         82       69.9       73.8       67.6      30.17      30.21      30.12      73.46      73.46      73.46       69.9       73.8       67.6       76.5       79.6       73.3       68.7       72.1       64.6      30.16      30.20      30.11          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/11/2011         90        357          0          3         16          0          5         16          0         79         95         60       72.1       79.2       66.6      30.19      30.24      30.15      73.46      73.46      73.46       72.1       79.2       66.6       76.2       81.1       72.6       65.1       68.1       62.7      30.18      30.23      30.14          0       -266       -266          0        679        679          0        255        255        0.0       71.8       71.8       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
12/12/2011         68        357          0          6         25          0          8         25          0         89        100         69       71.2       74.3       68.4      30.20      30.27      30.15      73.46      73.46      73.46       71.2       74.3       68.4       76.6       78.9       74.8       67.6       71.2       63.0      30.19      30.26      30.14          0       -239       -239          0       1359       1359          0        555        555        0.0       76.1       76.1       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
12/13/2011         45        357          0         17         27         10         20         27         10         77         98         59       73.6       79.2       71.1      30.27      30.33      30.24      73.46      73.46      73.46       73.6       79.2       71.1       77.5       81.0       75.5       65.8       71.0       61.8      30.26      30.32      30.23          0       -294       -294          0        148        148          0        477        477        0.0       76.7       76.7       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
12/14/2011         68        357          0         16         28         10         18         28         10         64         83         50       72.4       77.0       70.2      30.29      30.33      30.24      73.46      73.46      73.46       72.4       77.0       69.6       74.7       78.1       72.6       59.4       65.8       54.0      30.27      30.32      30.23          0       -348       -348          0       2184       2184          0        445        445        0.0       76.1       76.1       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
12/15/2011         90        193         14          7         14          0          7         14          0         67         81         56       71.7       76.8       70.2      30.24      30.30      30.18      73.46      73.46      73.46       71.7       76.8       70.2       74.4       78.4       72.0       60.2       65.5       55.3      30.22      30.29      30.17          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/16/2011          0        357          0          0          0          0          0          0          0         87        100         73       71.3       74.8       66.7      30.21      30.24      30.18      73.46      73.46      73.46       71.3       74.8       66.7       76.5       78.7       73.1       67.0       70.6       62.3      30.20      30.23      30.17          0       -266       -266          0       1988       1988          0        498        498        0.0       75.4       75.4       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
12/17/2011        338        357          0          2         11          0          3         11          0         85        100         48       70.5       84.6       63.7      30.18      30.24      30.12      73.46      73.46      73.46       70.5       84.6       63.7       75.7       85.9       70.5       65.4       70.2       61.4      30.17      30.23      30.11          0       -266       -266          0        368        368          0        197        197        0.0       70.9       70.9       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
12/18/2011        338        357          0          6         17          0          9         17          0         71         95         47       66.0       73.0       60.4      30.25      30.33      30.18      73.46      73.46      73.46       65.9       73.0       58.7       69.2       73.6       64.0       55.9       65.4       50.9      30.24      30.32      30.17          0       -239       -239          0       1169       1169          0        323        323        0.0       72.1       72.1       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
12/19/2011        112        357          0          6         15          0          8         15          0         63         93         53       69.7       74.5       61.7      30.28      30.33      30.24      73.46      73.46      73.46       69.7       74.5       61.7       71.9       76.0       66.8       56.5       60.4       51.7      30.27      30.32      30.23          0       -348       -348          0        586        586          0       -232       -232        0.0       65.0       65.0       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.00       0.00
12/20/2011        135        226         40          3         15          0          5         15          0         74         88         60       71.9       78.3       68.7      30.21      30.27      30.15      73.46      73.46      73.46       71.9       78.3       68.7       75.4       80.2       71.0       63.1       68.0       56.1      30.20      30.26      30.14          0       -321       -321          0       2354       2354          0        316        316        0.0       73.1       73.1       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
12/21/2011        158        294         38          3         15          0          4         15          0         79         94         46       73.2       82.0       68.4      30.16      30.21      30.09      73.46      73.46      73.46       73.2       82.0       68.4       77.4       82.6       73.6       65.9       70.0       58.6      30.14      30.20      30.08          0       -239       -239          0       1621       1621          0        532        532        0.0       75.6       75.6       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.00       0.00
12/22/2011        135        258         43          2         13          0          4         13          0         90        100         72       71.6       80.2       64.8      30.14      30.21      30.09      73.46      73.46      73.46       71.6       80.2       64.8       77.3       84.2       71.0       68.3       72.4       62.7      30.13      30.20      30.08          0       -212       -212          0       1005       1005          0        391        391        0.0       72.8       72.8       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.00       0.00
12/23/2011        135        307         43          2         15          0          4         15          0         94        100         73       73.0       80.2       65.8      30.17      30.21      30.12      73.46      73.46      73.46       73.0       80.2       65.8       79.2       84.2       73.0       70.9       73.7       65.8      30.16      30.20      30.11          0       -239       -239          0        531        531          0        520        520        0.0       76.0       76.0       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.00       0.00
12/24/2011          0        357          0          2         11          0          4         11          0         93        100         72       73.5       81.5       67.3      30.25      30.30      30.18      73.46      73.46      73.46       73.5       81.5       67.3       79.7       86.1       74.5       71.2       75.0       67.3      30.24      30.29      30.17          0       -266       -266          0          0          0          0        533        533        0.0       77.3       77.3       0.00       0.79       0.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.00       0.00
12/25/2011        135        296         31          1         12          0          2         12          0         92        100         63       73.9       79.7       68.5      30.25      30.30      30.21      73.46      73.46      73.46       73.9       79.7       68.5       79.9       83.5       75.7       71.2       75.0       63.6      30.24      30.29      30.20          0       -321       -321          0          0          0          0        536        536        0.0       78.5       78.5       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.00       0.00
12/26/2011          0        357          0          3         15          0          5         15          0         96        100         81       70.5       73.2       68.2      30.19      30.27      30.12      73.46      73.46      73.46       70.5       73.2       68.2       77.1       78.6       75.4       69.2       71.4       65.8      30.18      30.26      30.11          0       -294       -294          0          0          0          0        419        419        0.0       75.8       75.8       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.00       0.00
12/27/2011        202        357          6          4         20          0          8         20          0         91        100         68       70.9       79.9       62.6      30.01      30.12      29.88      73.46      73.46      73.46       70.9       79.9       60.7       76.8       82.9       66.8       68.0       71.3       56.4      30.00      30.11      29.87          0       -185       -185          0          0          0          0        448        448        0.0       73.9       73.9       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.00       0.00
12/28/2011        338        357          0          4         17          0          7         17          0         60         81         35       59.8       72.1       51.8      30.14      30.21      30.06      73.46      73.46      73.46       59.1       72.1       47.5       61.8       71.8       54.8       45.2       56.4       38.0      30.13      30.20      30.05          0       -131       -131          0       1562       1562          0         95         95        0.0       65.6       65.6       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.00       0.00
12/29/2011        338        357          0          1         11          0          3         11          0         68         91         41       60.3       71.4       52.2      30.15      30.24      30.09      73.46      73.46      73.46       60.3       71.4       51.0       63.2       71.9       56.0       49.2       56.7       43.6      30.14      30.23      30.08          0       -239       -239          0       1583       1583          0       -671       -671        0.0       55.1       55.1       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.00       0.00
12/30/2011        338        357          0          1          8          0          3          8          0         82         99         58       65.4       76.1       55.6      30.15      30.21      30.12      73.46      73.46      73.46       65.4       76.1       55.6       70.0       77.9       61.7       59.3       65.2       53.6      30.14      30.20      30.11          0       -185       -185          0        656        656          0       -185       -185        0.0       62.4       62.4       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
12/31/2011        248        357          0          3         11          0          5         11          0         80        100         44       71.1       85.3       63.0      30.19      30.27      30.12      73.46      73.46      73.46       71.1       85.3       62.3       75.6       85.7       70.0       63.6       66.9       59.1      30.17      30.26      30.11          0       -212       -212          0        144        144          0        170        170        0.0       69.4       69.4       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.00       0.00
1/1/2012           68        357          0          1          8          0          2          8          0         87        100         64       68.7       77.5       62.6      30.24      30.33      30.18      73.46      73.46      73.46       68.7       77.5       62.6       74.0       80.1       69.1       64.4       68.3       60.8      30.23      30.32      30.17          0       -294       -294          0        917        917          0        187        187        0.0       71.0       71.0       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.00       0.00
1/2/2012          270        357          0          5         16          0          8         16          0         73         98         36       64.2       73.2       54.5      30.16      30.24      30.09      73.46      73.46      73.46       64.0       73.2       51.1       67.8       74.6       56.3       54.2       64.8       38.8      30.15      30.23      30.08          0       -239       -239          0        590        590          0          8          8        0.0       66.9       66.9       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.00       0.00
1/3/2012          338        357          0          8         25          0         12         25          0         40         61         30       50.4       59.9       43.9      30.35      30.45      30.18      73.46      73.46      73.46       47.6       59.9       35.2       50.4       59.1       43.9       26.3       41.2       19.1      30.33      30.43      30.17          0       -266       -266          0       3396       3396          0       -608       -608        0.0       56.2       56.2       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.00       0.00
1/4/2012          315        357          0          4         15          0          6         15          0         56         81         36       51.5       66.0       41.2      30.41      30.50      30.36      73.46      73.46      73.46       50.1       66.0       34.7       53.0       65.9       42.7       35.9       45.1       22.6      30.40      30.49      30.35          0       -483       -483          0       5410       5410          0      -1557      -1557        0.0       45.2       45.2       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.00       0.00
1/5/2012          292        357          0          4         13          0          6         13          0         66         85         44       56.8       73.6       44.4      30.29      30.36      30.21      73.46      73.46      73.46       56.0       73.6       39.1       59.4       73.9       47.3       45.0       51.0       33.9      30.28      30.35      30.20          0       -402       -402          0       1378       1378          0      -1297      -1297        0.0       48.4       48.4       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
1/6/2012          270        357          0          2         10          0          4         10          0         76         97         49       60.9       72.1       52.5      30.22      30.30      30.18      73.46      73.46      73.46       60.9       72.1       52.2       64.7       73.5       58.3       52.9       59.8       48.9      30.21      30.29      30.17          0       -294       -294          0       1784       1784          0       -462       -462        0.0       59.6       59.6       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.00       0.00
1/7/2012          270        357          0          2          8          0          3          8          0         74         89         39       63.5       77.4       55.0      30.19      30.27      30.15      73.49      73.54      73.46       63.5       77.4       54.2       67.1       77.5       60.0       54.3       58.4       49.5      30.18      30.26      30.14          0       -239       -239          0       1205       1205          0       -276       -276        0.0       61.8       61.8       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
1/8/2012           68        298          7          2          6          0          3          6          0         82         99         48       64.9       74.8       53.6      30.24      30.30      30.21      73.54      73.54      73.54       64.9       74.8       53.6       69.5       76.1       60.0       58.5       67.7       51.9      30.23      30.29      30.20          0       -266       -266          0        804        804          0       -393       -393        0.0       60.5       60.5       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00          0         14         14       0.00       0.00       0.00
1/9/2012           90        357          0          1          7          0          2          7          0         89        100         63       67.8       75.7       59.7      30.19      30.27      30.12      73.54      73.54      73.54       67.8       75.7       59.7       73.4       78.2       66.7       64.2       68.3       59.4      30.18      30.26      30.11          0       -294       -294          0        220        220          0        245        245        0.0       72.4       72.4       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
1/10/2012         135        357          0          2         11          0          4         11          0         88         99         56       67.4       77.0       59.0      30.08      30.18      30.00      73.54      73.54      73.54       67.4       77.0       59.0       72.7       79.0       65.6       63.2       67.5       57.9      30.07      30.17      29.99          0       -185       -185          0        438        438          0         86         86        0.0       67.2       67.2       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
1/11/2012         225        329          0          7         26          0         10         26          0         86         97         72       69.2       74.8       64.9      29.87      30.00      29.77      73.54      73.54      73.54       69.2       74.8       64.9       74.2       78.7       71.0       64.6       67.2       62.9      29.86      29.99      29.75          0        -76        -76          0        446        446          0        489        489        0.0       71.9       71.9       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
1/12/2012         248        353         47         10         20          5         12         20          5         72         99         42       70.9       83.5       62.2      29.90      29.97      29.85      73.54      73.54      73.54       70.9       83.5       61.1       74.4       83.6       69.1       60.5       65.7       55.7      29.89      29.96      29.84          0         60         60          0        757        757          0        634        634        0.0       71.3       71.3       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
1/13/2012         292        357          0          8         18          0         11         18          0         60         92         36       63.7       70.2       54.9      30.12      30.24      29.97      73.54      73.54      73.54       63.2       70.2       51.5       65.7       71.1       55.9       48.5       61.9       35.4      30.11      30.23      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/14/2012         338        357          0          5         18          0          9         18          0         47         62         34       55.1       63.9       48.0      30.34      30.42      30.24      73.54      73.54      73.54       53.9       63.9       42.8       55.7       63.6       48.9       35.0       40.0       30.0      30.33      30.40      30.23          0       -294       -294          0       4319       4319          0       -618       -618        0.0       56.3       56.3       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.08       0.08
1/15/2012           0        357          0          5         14          0          8         14          0         54         72         32       58.3       72.7       47.5      30.44      30.50      30.39      73.54      73.54      73.54       57.9       72.7       44.3       59.5       72.1       50.4       41.0       48.9       33.7      30.43      30.49      30.37          0       -456       -456          0       4133       4133          0      -1059      -1059        0.0       52.5       52.5       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.08       0.08
1/16/2012          90        357          0          6         15          0          9         15          0         61         73         51       65.9       70.5       60.3      30.45      30.50      30.39      73.54      73.54      73.54       65.8       70.5       58.9       67.9       72.0       62.7       52.1       58.5       48.0      30.43      30.49      30.37          0       -509       -509          0       2848       2848          0       -526       -526        0.0       62.5       62.5       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.08       0.08
1/17/2012         135        357          0          2         10          0          3         10          0         83        100         61       67.4       73.9       58.5      30.26      30.39      30.12      73.54      73.54      73.54       67.4       73.9       58.5       72.1       77.5       63.8       61.8       68.2       53.0      30.25      30.37      30.11          0       -429       -429          0       3250       3250          0         20         20        0.0       69.9       69.9       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.08       0.08
1/18/2012         248        357         11          4         17          0          6         17          0         74         98         43       69.6       82.9       57.7      30.04      30.15      29.91      73.54      73.54      73.54       69.6       82.9       57.7       73.2       83.0       64.3       59.9       64.1       56.1      30.03      30.14      29.90          0       -185       -185          0        520        520          0        262        262        0.0       70.2       70.2       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.08       0.08
1/19/2012         338        357          0          4         12          0          6         12          0         68         94         36       65.1       73.0       57.9      30.07      30.15      29.97      73.54      73.54      73.54       65.0       73.0       55.7       68.0       73.0       62.5       53.0       64.8       43.8      30.06      30.14      29.96          0        -76        -76          0       1334       1334          0        477        477        0.0       71.2       71.2       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.08       0.08
1/20/2012         135        338         19          2          9          0          2          9          0         79         95         55       63.9       74.8       53.4      30.13      30.18      30.09      73.54      73.54      73.54       63.9       74.8       53.4       68.1       76.3       59.1       56.8       63.3       50.4      30.12      30.17      30.08          0       -185       -185          0       1448       1448          0       -268       -268        0.0       60.7       60.7       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.08       0.08
1/21/2012         135        357          0          2         13          0          4         13          0         83        100         49       66.9       79.9       57.9      30.07      30.15      30.00      73.54      73.54      73.54       66.9       79.9       57.9       71.7       80.8       64.5       61.1       65.1       56.8      30.06      30.14      29.99          0       -185       -185          0        516        516          0        133        133        0.0       67.9       67.9       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       0.08       0.08
1/22/2012          68        357          0          2         10          0          3         10          0         90        100         59       66.9       75.0       56.8      30.08      30.12      30.03      73.54      73.54      73.54       66.9       75.0       56.8       72.7       78.6       63.4       63.7       69.4       55.6      30.07      30.11      30.02          0       -131       -131          0        143        143          0        177        177        0.0       67.7       67.7       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.08       0.08
1/23/2012         135        223         56          3         13          0          5         13          0         94        100         74       69.0       77.2       61.3      30.08      30.12      30.03      73.54      73.54      73.54       69.0       77.2       61.3       75.2       80.8       68.2       66.9       70.9       60.8      30.07      30.11      30.02          0       -158       -158          0          0          0          0        342        342        0.0       71.3       71.3       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.08       0.08
1/24/2012         112        346          0          3         11          0          5         11          0         94        100         73       70.7       77.4       64.0      30.13      30.18      30.09      73.54      73.54      73.54       70.7       77.4       64.0       77.0       81.3       71.2       68.8       71.1       64.0      30.11      30.17      30.08          0       -158       -158          0          0          0          0        470        470        0.0       73.7       73.7       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       0.08       0.08
1/25/2012         112        198         47          3         10          0          5         10          0         93        100         76       71.9       78.4       67.6      30.15      30.18      30.12      73.54      73.54      73.54       71.9       78.4       67.6       78.0       82.3       74.8       69.6       71.2       67.6      30.14      30.17      30.11          0       -239       -239          0          0          0          0        428        428        0.0       74.7       74.7       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.08       0.08
1/26/2012         135        252         51          4         17          0          7         17          0         91        100         77       72.6       78.3       70.2      30.10      30.18      30.00      73.54      73.54      73.54       72.6       78.3       70.2       78.5       82.4       75.9       69.8       71.3       66.2      30.08      30.17      29.99          0       -185       -185          0          0          0          0        564        564        0.0       76.0       76.0       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.08       0.08
1/27/2012         248        357          0          6         25          0          9         25          0         89        100         67       71.5       77.9       67.8      30.14      30.27      30.09      73.54      73.54      73.54       71.5       77.9       67.8       77.0       81.6       72.0       67.8       71.8       61.3      30.13      30.26      30.08          0       -158       -158          0        689        689          0        620        620        0.0       76.0       76.0       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       0.08       0.08
1/28/2012          45        357          0          4         15          0          6         15          0         70         90         45       66.5       75.2       59.5      30.58      30.89      30.27      73.54      73.54      73.54       66.5       75.2       59.5       69.5       75.9       64.7       56.1       61.8       49.6      30.57      30.88      30.26          0       -321       -321          0       1598       1598          0        212        212        0.0       71.7       71.7       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.08       0.08
1/29/2012           0        357          0          4         15          0          6         15          0         71         91         46       66.1       74.5       62.1      30.99      31.01      30.89      73.54      73.54      73.54       66.0       74.5       61.8       69.3       75.2       66.7       56.0       61.2       51.4      30.98      30.99      30.88          0       -884       -884          0       2397       2397          0       -728       -728        0.0       67.0       67.0       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.08       0.08
1/30/2012          45        357          0          7         15          0         11         15          3         58         79         46       66.8       72.5       61.3      31.01      31.01      31.01      73.54      73.54      73.54       66.7       72.5       59.2       68.4       73.2       63.5       51.2       56.5       48.1      30.99      30.99      30.99          0       -990       -990          0       1653       1653          0       -930       -930        0.0       66.1       66.1       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.08       0.08
1/31/2012          90        357          6          5         13          0          7         13          0         63         77         51       69.2       73.9       66.0      31.01      31.01      31.01      73.54      73.54      73.54       69.2       73.9       65.7       71.3       75.3       67.8       55.7       61.2       51.0      30.99      30.99      30.99          0       -990       -990          0       3802       3802          0       -718       -718        0.0       68.8       68.8       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.08       0.08
2/1/2012          112        178         30          3         10          0          5         10          0         81        100         58       70.0       76.3       63.1      31.01      31.01      31.01      73.54      73.54      73.54       70.0       76.3       63.1       74.4       78.5       68.8       63.5       68.3       58.4      30.99      30.99      30.99          0       -990       -990          0       2059       2059          0       -566       -566        0.0       72.2       72.2       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.08       0.08
2/2/2012           45        353          0          2         11          0          3         11          0         92        100         69       69.0       75.7       63.9      31.01      31.01      31.01      73.54      73.54      73.54       69.0       75.7       63.9       75.0       80.6       70.9       66.6       73.0       61.1      30.99      30.99      30.99          0       -990       -990          0        218        218          0       -718       -718        0.0       70.5       70.5       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.08       0.08
2/3/2012           90        357          0          6         15          0          9         15          0         85        100         71       70.5       73.2       66.4      20.05      31.01      17.72      73.54      73.54      73.54       70.5       73.2       66.4       75.4       77.0       73.4       65.6       68.7       61.9      20.04      30.99      17.71          0       -990       -990          0        219        219          0       -683       -683        0.0       71.1       71.1       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       0.08       0.08
2/4/2012          112        357         14          5         12          0          7         12          0         87        100         72       71.5       76.5       68.0      17.72      17.72      17.72      73.54      73.54      73.54       71.5       76.5       68.0       76.7       80.3       74.4       67.3       70.8       64.4      17.71      17.71      17.71          0      13800      13800          0       1262       1262          0      17479      17479        0.0       76.8       76.8       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.08       0.08
2/5/2012          135        169          0          1          6          0          1          6          0         95        100         74       70.9       76.8       67.3      21.54      30.09      17.72      73.55      73.74      73.54       70.9       76.8       67.3       77.3       80.5       74.5       69.3       73.0       66.4      21.53      30.08      17.71          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00


Today's  Data File

2/6/12
Time         Wind Dir   Wind Spd  Wind Gust   Humidity       Temp  Raw Barom   Tot Rain Wind Chill Heat Index  Dew Point   Barom SL  Press Alt Cloud Base   Dens Alt  Virt TempVapor Press  DailyRain   HourRain   24HrRain   RainRate Moon Phase  MonthRain
                    °        mph        mph          %         °F         in         in         °F         °F         °F         in         ft         ft         ft         °F         in         in         in         in      in/hr                    in
12:00am             0          0          0        100       70.7      30.06      73.74       70.7       77.9       70.7      30.05       -131          0        619       75.8       0.76       0.00       0.20       0.20       0.20         13       0.20
12:30am             0          0          0        100       70.2      30.06      73.74       70.2       77.3       70.2      30.05       -131          0        584       75.2       0.74       0.00       0.04       0.20       0.20         13       0.20
1:00am              0          0          0        100       69.8      30.06      73.74       69.8       77.0       69.8      30.05       -131          0        561       74.7       0.73       0.00       0.00       0.20       0.20         13       0.20
1:30am              0          0          0        100       69.4      30.06      73.74       69.4       76.6       69.4      30.05       -131          0        538       74.3       0.72       0.00       0.00       0.20       0.20         13       0.20
2:00am              0          0          0        100       68.9      30.06      73.74       68.9       76.1       68.9      30.05       -131          0        503       73.7       0.71       0.00       0.00       0.20       0.00         13       0.20
2:30am              0          0          0        100       69.1      30.06      73.74       69.1       76.3       69.1      30.05       -131          0        515       73.9       0.72       0.00       0.00       0.20       0.00         13       0.20
3:00am              0          0          0        100       68.9      30.03      73.74       68.9       76.1       68.9      30.02       -103          0        537       73.7       0.71       0.00       0.00       0.20       0.00         13       0.20
3:30am              0          0          0        100       69.3      30.03      73.74       69.3       76.4       69.3      30.02       -103          0        560       74.1       0.72       0.00       0.00       0.20       0.00         13       0.20
4:00am              0          0          0        100       69.1      30.03      73.74       69.1       76.3       69.1      30.02       -103          0        548       73.9       0.72       0.00       0.00       0.20       0.00         13       0.20
4:30am              0          0          0        100       68.4      30.03      73.74       68.4       75.5       68.4      30.02       -103          0        502       73.0       0.70       0.00       0.00       0.20       0.00         13       0.20
5:00am              0          0          0        100       67.8      30.03      73.74       67.8       75.0       67.8      30.02       -103          0        467       72.4       0.68       0.00       0.00       0.20       0.00         13       0.20
5:30am              0          0          0        100       67.6      30.03      73.74       67.6       74.8       67.6      30.02       -103          0        455       72.2       0.68       0.00       0.00       0.20       0.00         13       0.20
6:00am              0          0          0        100       68.0      30.06      73.74       68.0       75.2       68.0      30.05       -131          0        445       72.6       0.69       0.00       0.00       0.20       0.00         13       0.20
6:30am              0          0          0        100       68.4      30.03      73.74       68.4       75.5       68.4      30.02       -103          0        502       73.0       0.70       0.00       0.00       0.20       0.00         13       0.20
7:00am              0          0          0        100       68.9      30.03      73.74       68.9       76.1       68.9      30.02       -103          0        537       73.7       0.71       0.00       0.00       0.20       0.00         13       0.20
8:00am              0          0          0        100       70.0      30.09      73.74       70.0       77.2       70.0      30.08       -158          0        539       74.9       0.74       0.00       0.00       0.20       0.00         13       0.20
8:30am              0          0          0        100       69.4      30.09      73.74       69.4       76.6       69.4      30.08       -158          0        505       74.3       0.72       0.00       0.00       0.20       0.00         13       0.20
9:00am              0          0          0         99       71.2      30.09      73.74       71.2       78.3       70.9      30.08       -158         73        620       76.4       0.76       0.00       0.00       0.20       0.00         13       0.20
9:30am              0          0          0         98       72.0      30.12      73.74       72.0       78.8       71.4      30.11       -185        148        633       77.2       0.77       0.00       0.00       0.20       0.00         13       0.20
10:00am             0          0          0         95       73.2      30.12      73.74       73.2       79.6       71.7      30.11       -185        379        713       78.5       0.78       0.00       0.00       0.20       0.00         13       0.20
10:30am             0          0          0         90       74.5      30.12      73.74       74.5       80.1       71.4      30.11       -185        780        794       79.7       0.77       0.00       0.00       0.20       0.00         13       0.20
11:00am             0          0          0         89       75.0      30.15      73.74       75.0       80.5       71.6      30.14       -212        865        795       80.3       0.78       0.00       0.00       0.20       0.00         13       0.20
11:30am             0          0          0         91       74.8      30.12      73.74       74.8       80.6       72.0      30.11       -185        700        817       80.2       0.79       0.00       0.00       0.20       0.00         13       0.20
12:00pm             0          0          0         90       75.6      30.12      73.74       75.6       81.2       72.4      30.11       -185        784        862       81.0       0.80       0.00       0.00       0.20       0.00         14       0.20
12:30pm             0          0          0         88       75.6      30.09      73.74       75.6       80.9       71.8      30.08       -158        950        896       80.9       0.78       0.00       0.00       0.20       0.00         14       0.20
1:00pm              0          0          0         89       74.5      30.09      73.74       74.5       80.0       71.0      30.08       -158        863        827       79.7       0.76       0.00       0.00       0.20       0.00         14       0.20
1:30pm              0          0          0         82       75.7      30.06      73.74       75.7       80.2       69.9      30.05       -131       1470        940       80.7       0.73       0.00       0.00       0.20       0.00         14       0.20
2:00pm              0          0          0         88       74.7      30.06      73.74       74.7       80.0       70.9      30.05       -131        946        872       79.8       0.76       0.00       0.00       0.20       0.00         14       0.20
2:30pm              0          0          0         89       74.3      30.06      73.74       74.3       79.8       70.9      30.05       -131        862        849       79.4       0.76       0.00       0.00       0.20       0.00         14       0.20
3:00pm              0          0          0         88       74.5      30.06      73.74       74.5       79.8       70.7      30.05       -131        946        860       79.6       0.76       0.00       0.00       0.20       0.00         14       0.20
3:30pm              0          0          0         90       74.1      30.03      73.74       74.1       79.8       71.0      30.02       -103        779        871       79.3       0.76       0.00       0.00       0.20       0.00         14       0.20
4:00pm              0          0          0         95       72.5      30.06      73.74       72.5       78.9       71.0      30.05       -131        377        734       77.7       0.76       0.00       0.00       0.20       0.00         14       0.20
4:30pm              0          0          0         89       72.9      30.03      73.74       72.9       78.4       69.4      30.02       -103        857        791       77.8       0.72       0.00       0.00       0.20       0.00         14       0.20
5:00pm              0          0          0         91       72.5      30.03      73.74       72.5       78.3       69.7      30.02       -103        693        768       77.4       0.73       0.00       0.00       0.20       0.00         14       0.20
5:30pm              0          0          0         91       72.0      30.03      73.74       72.0       77.7       69.2      30.02       -103        692        733       76.8       0.72       0.00       0.00       0.20       0.00         14       0.20
6:00pm              0          0          0         92       71.4      30.03      73.74       71.4       77.4       69.0      30.02       -103        610        699       76.2       0.71       0.00       0.00       0.20       0.00         14       0.20
6:30pm              0          0          0         91       71.2      30.03      73.74       71.2       77.0       68.5      30.02       -103        689        687       76.0       0.70       0.00       0.00       0.20       0.00         14       0.20
7:00pm              0          0          0         92       71.1      30.03      73.74       71.1       77.0       68.6      30.02       -103        609        675       75.8       0.70       0.00       0.00       0.20       0.00         14       0.20
7:30pm              0          0          0         94       71.1      30.03      73.74       71.1       77.3       69.2      30.02       -103        452        675       75.9       0.72       0.00       0.00       0.20       0.00         14       0.20
8:00pm              0          0          0        100       70.9      30.03      73.74       70.9       78.1       70.9      30.02       -103          0        664       76.0       0.76       0.00       0.00       0.20       0.00         14       0.20
8:30pm              0          0          0        100       70.5      30.03      73.74       70.5       77.7       70.5      30.02       -103          0        641       75.6       0.75       0.00       0.00       0.20       0.00         14       0.20
9:00pm              0          0          0        100       70.9      30.03      73.74       70.9       78.1       70.9      30.02       -103          0        664       76.0       0.76       0.00       0.00       0.20       0.00         14       0.20
9:30pm              0          0          0        100       71.1      30.03      73.74       71.1       78.2       71.1      30.02       -103          0        675       76.2       0.77       0.00       0.00       0.20       0.00         14       0.20

 


Yesterday's Data File

2/5/12
Time         Wind Dir   Wind Spd  Wind Gust   Humidity       Temp  Raw Barom   Tot Rain Wind Chill Heat Index  Dew Point   Barom SL  Press Alt Cloud Base   Dens Alt  Virt TempVapor Press  DailyRain   HourRain   24HrRain   RainRate Moon Phase  MonthRain
                    °        mph        mph          %         °F         in         in         °F         °F         °F         in         ft         ft         ft         °F         in         in         in         in      in/hr                    in
12:00am           150          0          0        100       68.0      17.72      73.54       68.0       75.2       68.0      17.71      13800          0      17376       75.9       0.69       0.00       0.00       0.00       0.00         12       0.00
12:30am           150          0          0        100       68.2      17.72      73.54       68.2       75.4       68.2      17.71      13800          0      17386       76.1       0.69       0.00       0.00       0.00       0.00         12       0.00
1:00am            150          0          0        100       67.6      17.72      73.54       67.6       74.8       67.6      17.71      13800          0      17356       75.4       0.68       0.00       0.00       0.00       0.00         12       0.00
1:30am            145          0          0        100       67.5      17.72      73.54       67.5       74.6       67.5      17.71      13800          0      17345       75.2       0.68       0.00       0.00       0.00       0.00         12       0.00
2:00am            145          0          0        100       68.0      17.72      73.54       68.0       75.2       68.0      17.71      13800          0      17376       75.9       0.69       0.00       0.00       0.00       0.00         12       0.00
2:30am            145          0          0        100       67.8      17.72      73.54       67.8       75.0       67.8      17.71      13800          0      17366       75.6       0.68       0.00       0.00       0.00       0.00         12       0.00
3:00am            145          0          0        100       67.3      17.72      73.54       67.3       74.5       67.3      17.71      13800          0      17335       74.9       0.67       0.00       0.00       0.00       0.00         12       0.00
3:30am            145          0          0        100       67.3      17.72      73.54       67.3       74.5       67.3      17.71      13800          0      17335       74.9       0.67       0.00       0.00       0.00       0.00         12       0.00
4:00am            145          0          0        100       68.2      17.72      73.54       68.2       75.4       68.2      17.71      13800          0      17386       76.1       0.69       0.00       0.00       0.00       0.00         12       0.00
4:30am            145          0          0        100       68.0      17.72      73.54       68.0       75.2       68.0      17.71      13800          0      17376       75.9       0.69       0.00       0.00       0.00       0.00         12       0.00
5:00am            145          0          0        100       67.5      17.72      73.54       67.5       74.6       67.5      17.71      13800          0      17345       75.2       0.68       0.00       0.00       0.00       0.00         12       0.00
5:30am            145          0          0        100       67.6      17.72      73.54       67.6       74.8       67.6      17.71      13800          0      17356       75.4       0.68       0.00       0.00       0.00       0.00         12       0.00
6:00am            145          0          0        100       67.8      17.72      73.54       67.8       75.0       67.8      17.71      13800          0      17366       75.6       0.68       0.00       0.00       0.00       0.00         12       0.00
6:30am            145          0          0        100       68.0      17.72      73.54       68.0       75.2       68.0      17.71      13800          0      17376       75.9       0.69       0.00       0.00       0.00       0.00         12       0.00
7:00am            145          0          0        100       67.6      17.72      73.54       67.6       74.8       67.6      17.71      13800          0      17356       75.4       0.68       0.00       0.00       0.00       0.00         12       0.00
7:30am            145          0          0        100       67.5      17.72      73.54       67.5       74.6       67.5      17.71      13800          0      17345       75.2       0.68       0.00       0.00       0.00       0.00         12       0.00
8:00am            145          0          0        100       68.4      17.72      73.54       68.4       75.5       68.4      17.71      13800          0      17397       76.3       0.70       0.00       0.00       0.00       0.00         12       0.00
8:30am            135          0          4        100       69.8      17.72      73.54       69.8       77.0       69.8      17.71      13800          0      17479       78.2       0.73       0.00       0.00       0.00       0.00         12       0.00
9:00am            145          3          4        100       71.1      17.72      73.54       71.1       78.2       71.1      17.71      13800          0      17550       79.9       0.77       0.00       0.00       0.00       0.00         12       0.00
9:30am            133          4          4        100       72.1      17.72      73.54       72.1       79.3       72.1      17.71      13800          0      17611       81.3       0.79       0.00       0.00       0.00       0.00         12       0.00
10:00am           133          4          4        100       72.5      17.72      73.54       72.5       79.7       72.5      17.71      13800          0      17631       81.8       0.80       0.00       0.00       0.00       0.00         12       0.00
10:30am           133          4          4         98       73.6      17.72      73.54       73.6       80.4       73.0      17.71      13800        149      17692       83.0       0.82       0.00       0.00       0.00       0.00         12       0.00
11:00am           133          4          4         88       74.8      17.72      73.54       74.8       80.2       71.1      17.71      13800        947      17763       83.7       0.76       0.00       0.00       0.00       0.00         12       0.00
11:30am           133          4          4         86       74.5      17.72      73.54       74.5       79.5       70.0      17.71      13800       1114      17743       83.0       0.74       0.00       0.00       0.00       0.00         12       0.00
12:00pm           133          4          4         83       74.3      17.72      73.54       74.3       78.9       68.8      17.71      13800       1373      17733       82.5       0.71       0.00       0.00       0.00       0.00         13       0.00
12:30pm           133          4          4         79       75.4      17.72      73.54       75.4       79.5       68.4      17.71      13800       1740      17793       83.5       0.70       0.00       0.00       0.00       0.00         13       0.00
1:00pm            133          4          4         75       75.6      17.72      73.54       75.6       79.1       67.1      17.71      13800       2118      17803       83.3       0.67       0.00       0.00       0.00       0.00         13       0.00
1:30pm            133          4          4         78       75.0      17.72      73.54       75.0       79.0       67.7      17.71      13800       1830      17773       82.9       0.68       0.00       0.00       0.00       0.00         13       0.00
2:00pm            133          4          4         75       76.6      17.72      73.54       76.6       80.2       68.1      17.71      13800       2128      17864       84.7       0.69       0.00       0.00       0.00       0.00         13       0.00
2:30pm            133          4          4         85       74.1      17.72      73.54       74.1       79.0       69.3      17.71      13800       1198      17723       82.5       0.72       0.00       0.00       0.00       0.00         13       0.00
3:00pm            133          4          4         85       73.8      17.72      73.54       73.8       78.7       69.0      17.71      13800       1197      17702       82.0       0.71       0.00       0.00       0.00       0.00         13       0.00
3:30pm            133          4          4         90       73.2      17.72      73.54       73.2       78.9       70.1      17.71      13800        776      17672       81.8       0.74       0.00       0.00       0.00       0.00         13       0.00
4:00pm            133          4          4         91       72.9      17.72      73.54       72.9       78.6       70.1      17.71      13800        694      17652       81.4       0.74       0.00       0.00       0.00       0.00         13       0.00
4:30pm              0          0          0         88       72.9      17.72      73.54       72.9       78.2       69.1      17.71      13800        939      17652       81.1       0.72       0.00       0.00       0.00       0.00         13       0.00
5:00pm              0          0          0         84       72.9      30.00      73.54       72.9       77.6       67.7      29.99        -76       1278        824       77.5       0.68       0.00       0.00       0.00       0.00         13       0.00
5:30pm              0          0          0         87       72.5      30.03      73.54       72.5       77.7       68.4      30.02       -103       1021        768       77.2       0.70       0.00       0.00       0.00       0.00         13       0.00
6:00pm              0          0          0         90       71.8      30.03      73.54       71.8       77.4       68.7      30.02       -103        772        722       76.5       0.71       0.00       0.00       0.00       0.00         13       0.00
6:30pm              0          0          0         93       71.4      30.03      73.54       71.4       77.5       69.3      30.02       -103        531        699       76.3       0.72       0.00       0.00       0.00       0.00         13       0.00
7:00pm              0          0          0         95       71.4      30.06      73.54       71.4       77.8       69.9      30.05       -131        376        665       76.4       0.74       0.00       0.00       0.00       0.00         13       0.00
7:30pm              0          0          0         98       71.4      30.06      73.54       71.4       78.3       70.8      30.05       -131        148        665       76.5       0.76       0.00       0.00       0.00       0.00         13       0.00
8:00pm              0          0          0         99       71.2      30.06      73.54       71.2       78.3       70.9      30.05       -131         73        654       76.4       0.76       0.00       0.00       0.00       0.00         13       0.00
8:30pm              0          0          0        100       70.9      30.06      73.54       70.9       78.1       70.9      30.05       -131          0        631       76.0       0.76       0.00       0.00       0.00       0.00         13       0.00
9:00pm              0          0          0        100       70.9      30.06      73.54       70.9       78.1       70.9      30.05       -131          0        631       76.0       0.76       0.00       0.00       0.00       0.00         13       0.00
9:30pm              0          0          0        100       70.9      30.06      73.54       70.9       78.1       70.9      30.05       -131          0        631       76.0       0.76       0.00       0.00       0.00       0.00         13       0.00
10:00pm             0          0          0        100       70.7      30.06      73.54       70.7       77.9       70.7      30.05       -131          0        619       75.8       0.76       0.00       0.00       0.00       0.00         13       0.00
10:30pm             0          0          0        100       70.9      30.06      73.54       70.9       78.1       70.9      30.05       -131          0        631       76.0       0.76       0.00       0.00       0.00       0.00         13       0.00
11:00pm             0          0          0        100       70.9      30.06      73.54       70.9       78.1       70.9      30.05       -131          0        631       76.0       0.76       0.00       0.00       0.00       0.00         13       0.00
11:30pm             0          0          0        100       70.9      30.06      73.70       70.9       78.1       70.9      30.05       -131          0        631       76.0       0.76       0.16       0.16       0.16       0.43         13       0.16

Updated Automatically by Ambient Software's Virtual Weather Station  V14.00
©All rights reserved. Unauthorized duplication or distribution is prohibited
Never base important decisions on this or any weather information obtained from the Internet